Date CREFbond CREFequi CREFglob CREFgrow CREFmony CREFsoci CREFstok 1 01/02/1996 42.6801 35.4494 43.0802 35.5459 15.6712 50.8906 92.0030 2 01/03/1996 42.7311 35.4493 43.2005 35.4679 15.6739 50.9976 92.1500 3 01/04/1996 42.6201 35.1780 43.2210 35.2171 15.6765 50.7310 91.6563 4 01/05/1996 42.5622 35.1141 43.2679 35.0955 15.6788 50.6237 91.5969 5 01/08/1996 42.5848 35.2152 43.1948 35.1536 15.6858 50.7156 91.7322 6 01/09/1996 42.5814 34.6759 42.8410 34.4723 15.6886 50.3175 90.5193 7 01/10/1996 42.3987 34.0663 42.5077 33.9846 15.6913 49.7309 89.0885 8 01/11/1996 42.4397 34.3563 42.6314 34.3713 15.6935 49.9517 89.6617 9 01/12/1996 42.5071 34.3258 42.5422 34.3596 15.6962 49.9778 89.5930 10 01/15/1996 42.5253 34.1668 42.3506 34.1451 15.7032 49.8735 89.2168 11 01/16/1996 42.6624 34.5567 42.6670 34.4997 15.7054 50.4124 90.1126 12 01/17/1996 42.8149 34.5324 42.6175 34.4891 15.7076 50.3134 90.0125 13 01/18/1996 42.8936 34.6569 42.6480 34.6904 15.7105 50.4466 90.2344 14 01/19/1996 42.9191 34.8663 42.8106 34.9999 15.7127 50.5911 90.7444 15 01/22/1996 42.7874 34.9849 42.7715 35.2404 15.7198 50.6011 90.9953 16 01/23/1996 42.7140 34.9666 42.6975 35.2151 15.7221 50.6136 90.8924 17 01/24/1996 42.8145 35.3516 42.7749 35.6056 15.7246 51.0573 91.6953 18 01/25/1996 42.6533 35.2062 42.7581 35.4233 15.7269 50.7945 91.4854 19 01/26/1996 42.7710 35.4454 42.8270 35.6938 15.7293 51.0690 91.9280 20 01/29/1996 42.7213 35.5803 42.9123 35.7745 15.7363 51.1580 92.2283 21 01/30/1996 42.8557 35.9149 43.2244 36.2460 15.7385 51.5425 93.0107 22 01/31/1996 42.9448 36.2290 43.7096 36.5599 15.7408 51.9125 93.8897 23 02/01/1996 42.9140 36.3869 43.8044 36.7477 15.7454 52.0084 94.2549 24 02/02/1996 42.8325 36.2639 43.7848 36.6522 15.7472 51.8725 94.1375 25 02/05/1996 42.8126 36.5520 43.8982 36.9282 15.7531 52.1410 94.7451 26 02/06/1996 42.8654 36.8229 44.0307 37.1811 15.7555 52.4459 95.3386 27 02/07/1996 42.8627 36.9808 44.0911 37.2604 15.7580 52.6535 95.6899 28 02/08/1996 42.8906 37.3008 44.2973 37.6849 15.7608 52.9808 96.3671 29 02/09/1996 42.9151 37.3332 44.2789 37.7022 15.7625 53.0444 96.3827 30 02/12/1996 43.0430 37.5563 44.4422 37.8900 15.7690 53.2728 96.8855 31 02/13/1996 43.1051 37.4915 44.2759 37.7240 15.7716 53.2270 96.7017 32 02/14/1996 43.0229 37.2932 44.3279 37.6045 15.7737 52.9665 96.3819 33 02/15/1996 42.8794 37.1644 44.3087 37.4859 15.7755 52.7546 96.1364 34 02/16/1996 42.7389 37.0050 44.4001 37.3424 15.7781 52.5569 95.8875 35 02/19/1996 42.7389 37.0050 44.4001 37.3424 15.7781 52.5569 95.8875 36 02/20/1996 42.3863 36.6098 44.0377 37.0617 15.7862 52.0126 94.8560 37 02/21/1996 42.3825 37.0063 44.3387 37.4409 15.7873 52.3581 95.7250 38 02/22/1996 42.4922 37.5974 44.7785 38.1033 15.7904 52.8933 97.0421 39 02/23/1996 42.3938 37.6191 44.9570 38.1839 15.7923 52.9064 97.1647 40 02/26/1996 42.3392 37.2040 44.7545 37.8190 15.7989 52.5006 96.3046 41 02/27/1996 42.2555 37.0408 44.5414 37.5409 15.8009 52.3100 95.8897 42 02/28/1996 42.1673 36.9665 44.4768 37.4952 15.8028 52.1610 95.7497 43 02/29/1996 42.1436 36.7356 44.2613 37.2860 15.8044 51.9238 95.1914 44 03/01/1996 42.3896 36.8695 44.3632 37.3420 15.8068 52.2145 95.5500 45 03/04/1996 42.5295 37.2288 44.5343 37.7462 15.8132 52.5774 96.3072 46 03/05/1996 42.4256 37.4953 44.7341 38.1922 15.8161 52.7625 96.9655 47 03/06/1996 42.2854 37.3424 44.5743 38.0650 15.8176 52.5009 96.6207 48 03/07/1996 42.2404 37.4229 44.5053 38.1448 15.8197 52.5388 96.6679 49 03/08/1996 41.6304 36.3097 43.7885 36.9359 15.8190 51.2742 94.1989 50 03/11/1996 41.7993 36.6448 43.7396 37.3206 15.8253 51.6065 94.6449 51 03/12/1996 41.7197 36.4720 43.7147 37.1068 15.8272 51.4087 94.3637 52 03/13/1996 41.7200 36.6037 43.7914 37.2542 15.8291 51.6023 94.5965 53 03/14/1996 41.7343 36.7402 43.9278 37.4130 15.8313 51.7901 94.9979 54 03/15/1996 41.5471 36.8023 44.0693 37.6019 15.8333 51.7837 95.1551 55 03/18/1996 41.6172 37.3918 44.5340 38.0891 15.8398 52.3702 96.4995 56 03/19/1996 41.6487 37.3381 44.6197 37.8901 15.8413 52.3081 96.4813 57 03/20/1996 41.8009 37.2421 44.4200 37.8389 15.8432 52.3865 96.2542 58 03/21/1996 41.8937 37.2114 44.5346 37.7570 15.8456 52.3871 96.3029 59 03/22/1996 41.8271 37.2846 44.6465 37.8319 15.8477 52.4168 96.4784 60 03/25/1996 41.9897 37.1971 44.6566 37.5856 15.8541 52.3790 96.3422 61 03/26/1996 41.9846 37.3270 44.5890 37.6870 15.8565 52.4882 96.5942 62 03/27/1996 41.7927 37.1967 44.6667 37.5845 15.8582 52.2635 96.3768 63 03/28/1996 41.6590 37.2081 44.6914 37.7042 15.8601 52.1285 96.3952 64 03/29/1996 41.8121 37.1020 44.8180 37.5929 15.8626 52.0379 96.2580 65 03/31/1996 41.8273 37.1015 44.8174 37.5925 15.8670 52.0444 96.2581 66 04/01/1996 41.8639 37.5242 44.9345 38.0915 15.8696 52.5008 97.1493 67 04/02/1996 41.9741 37.6184 45.0878 38.1375 15.8720 52.5717 97.4104 68 04/03/1996 41.9420 37.6417 45.0446 38.1285 15.8744 52.5853 97.5011 69 04/04/1996 41.8508 37.6563 45.0729 38.1441 15.8764 52.5301 97.5272 70 04/05/1996 41.8508 37.6563 45.0729 38.1441 15.8764 52.5301 97.5272 71 04/08/1996 41.3477 37.0013 44.7446 37.5979 15.8839 51.6986 96.1303 72 04/09/1996 41.4650 36.9468 44.6313 37.4755 15.8854 51.7009 95.9805 73 04/10/1996 41.3563 36.4901 44.5136 37.0018 15.8880 51.2275 95.0249 74 04/11/1996 41.2736 36.2970 44.2732 36.7524 15.8899 51.0505 94.5719 75 04/12/1996 41.5988 36.6166 44.2866 37.1061 15.8922 51.5114 95.2478 76 04/15/1996 41.6908 36.9339 44.5531 37.4246 15.8995 51.7949 95.9744 77 04/16/1996 41.7118 37.1089 44.8139 37.7475 15.9017 51.9426 96.4097 78 04/17/1996 41.6250 36.9217 44.5940 37.4880 15.9042 51.7374 95.9787 79 04/18/1996 41.5522 37.0748 44.7846 37.7140 15.9070 51.8214 96.3231 80 04/19/1996 41.6551 37.1667 45.0865 37.8286 15.9093 51.9814 96.6504 81 04/22/1996 41.7685 37.3604 45.3554 38.0567 15.9162 52.2391 97.1407 82 04/23/1996 41.7395 37.5799 45.5478 38.2756 15.9184 52.3186 97.6062 83 04/24/1996 41.6668 37.5572 45.6467 38.3744 15.9200 52.2300 97.5423 84 04/25/1996 41.6821 37.7194 45.7516 38.4939 15.9221 52.4602 97.8422 85 04/26/1996 41.7402 37.7633 46.0628 38.5392 15.9245 52.5612 98.0637 86 04/29/1996 41.6843 37.8009 46.0540 38.5497 15.9311 52.5061 98.1825 87 04/30/1996 41.5774 37.7976 45.9813 38.5532 15.9332 52.4060 98.1172 88 05/01/1996 41.5530 37.8674 45.9980 38.7195 15.9348 52.4454 98.1907 89 05/02/1996 41.2181 37.2487 45.5388 38.0426 15.9365 51.7112 96.8844 90 05/03/1996 41.1360 37.1957 45.5226 37.9978 15.9386 51.5596 96.7122 91 05/06/1996 41.2281 37.1336 45.4221 37.9712 15.9453 51.5888 96.5450 92 05/07/1996 41.2228 36.9654 45.2715 37.7991 15.9477 51.4720 96.1331 93 05/08/1996 41.3414 37.2592 45.2642 38.0134 15.9499 51.8202 96.6874 94 05/09/1996 41.3236 37.3423 45.2912 38.1060 15.9525 51.8751 96.8565 95 05/10/1996 41.5092 37.7405 45.3947 38.5562 15.9548 52.3308 97.6444 96 05/13/1996 41.5865 38.2569 45.6359 39.1097 15.9622 52.8149 98.6540 97 05/14/1996 41.7022 38.5101 45.8390 39.4550 15.9644 53.0461 99.2424 98 05/15/1996 41.7298 38.5104 46.0123 39.4506 15.9670 53.0429 99.3432 99 05/16/1996 41.6186 38.5300 46.0437 39.5165 15.9688 52.9938 99.3509 100 05/17/1996 41.7221 38.7538 46.2334 39.7151 15.9711 53.2449 99.8533 101 05/20/1996 41.8110 38.9809 46.2818 39.9553 15.9782 53.4153 100.3316 102 05/21/1996 41.7751 38.9490 46.3226 39.9434 15.9803 53.4274 100.3229 103 05/22/1996 41.8220 39.2217 46.3073 40.1768 15.9825 53.6940 100.8289 104 05/23/1996 41.7247 39.1004 46.3215 40.1245 15.9848 53.5218 100.5406 105 05/24/1996 41.7900 39.2089 46.2166 40.2302 15.9875 53.7274 100.7057 106 05/27/1996 41.7900 39.2089 46.2166 40.2302 15.9875 53.7274 100.7057 107 05/28/1996 41.7878 38.8562 46.0093 39.7916 15.9965 53.4326 99.9838 108 05/29/1996 41.6200 38.6156 45.9355 39.5267 15.9987 53.1365 99.4947 109 05/30/1996 41.6119 38.8287 46.1305 39.8809 16.0002 53.2830 99.9982 110 05/31/1996 41.4631 38.7172 46.4460 39.8938 16.0018 53.0764 99.8752 111 06/03/1996 41.4380 38.6393 46.2703 39.8244 16.0084 52.9764 99.6150 112 06/04/1996 41.4862 38.9199 46.4193 40.1048 16.0109 53.2262 100.2116 113 06/05/1996 41.5601 39.2230 46.8213 40.3588 16.0130 53.5199 100.8610 114 06/06/1996 41.7009 38.9271 46.6671 40.1655 16.0149 53.3315 100.2905 115 06/07/1996 41.3443 38.8815 46.4225 40.1277 16.0165 53.1171 100.0793 116 06/10/1996 41.3063 38.8503 46.4307 40.0542 16.0236 53.0027 100.0146 117 06/11/1996 41.2759 38.7959 46.5706 40.0414 16.0254 52.9007 99.8960 118 06/12/1996 41.2250 38.7496 46.7176 40.0744 16.0273 52.7742 99.8896 119 06/13/1996 41.2832 38.6574 46.5668 39.9367 16.0298 52.7585 99.6774 120 06/14/1996 41.4061 38.5164 46.5255 39.7908 16.0321 52.6510 99.4851 121 06/17/1996 41.5010 38.4650 46.5327 39.6391 16.0394 52.6341 99.3622 122 06/18/1996 41.4797 38.2386 46.6148 39.3020 16.0421 52.5065 99.0271 123 06/19/1996 41.4233 38.2140 46.6681 39.2987 16.0442 52.4770 98.9299 124 06/20/1996 41.4207 38.1454 46.5142 39.1272 16.0463 52.4911 98.7631 125 06/21/1996 41.4630 38.3712 46.6450 39.3553 16.0483 52.6956 99.1653 126 06/24/1996 41.5203 38.4803 46.9007 39.4894 16.0551 52.8444 99.4941 127 06/25/1996 41.5868 38.4255 46.6692 39.3775 16.0583 52.9471 99.3478 128 06/26/1996 41.6055 38.1406 46.5185 39.0129 16.0597 52.8571 98.8065 129 06/27/1996 41.7467 38.3914 46.6297 39.2868 16.0615 53.1020 99.2704 130 06/28/1996 41.9780 38.5913 46.8642 39.5767 16.0642 53.4432 99.7492 131 06/30/1996 41.9940 38.5909 46.8638 39.5765 16.0689 53.4502 99.7480 132 07/01/1996 41.9805 38.9058 47.1466 39.9316 16.0721 53.6494 100.4315 133 07/02/1996 41.8595 38.7880 46.9760 39.7358 16.0736 53.4421 100.1082 134 07/03/1996 41.9286 38.6840 46.7802 39.5777 16.0757 53.4479 99.8868 135 07/04/1996 41.9286 38.6840 46.7802 39.5777 16.0757 53.4479 99.8868 136 07/05/1996 41.4063 37.8789 46.2870 38.8383 16.0796 52.4705 98.1907 137 07/08/1996 41.4335 37.5802 45.7654 38.4390 16.0860 52.2603 97.4127 138 07/09/1996 41.5228 37.7117 46.0199 38.4614 16.0884 52.4336 97.7775 139 07/10/1996 41.6530 37.6967 45.8957 38.2769 16.0908 52.5796 97.7276 140 07/11/1996 41.7244 37.0538 45.3523 37.4247 16.0932 52.0974 96.3692 141 07/12/1996 41.8120 37.0749 45.0792 37.3989 16.0956 52.2206 96.2246 142 07/15/1996 41.7614 36.1085 44.2202 36.3928 16.1024 51.4398 94.1349 143 07/16/1996 41.8924 35.9476 44.0074 36.2308 16.1048 51.4947 93.7132 144 07/17/1996 41.8932 36.4107 44.5366 36.9391 16.1071 51.7662 94.6903 145 07/18/1996 42.1095 36.9913 45.1086 37.6589 16.1094 52.3977 95.9919 146 07/19/1996 42.0100 36.7006 44.9969 37.2844 16.1117 52.1598 95.4707 147 07/22/1996 41.9386 36.3793 44.4328 36.9595 16.1194 51.8877 94.6453 148 07/23/1996 42.0107 35.9281 43.9741 36.3336 16.1215 51.5962 93.7363 149 07/24/1996 41.8997 35.8474 43.4675 36.2529 16.1242 51.4738 93.2832 150 07/25/1996 41.9230 36.1598 44.1247 36.7089 16.1265 51.6788 94.0908 151 07/26/1996 41.9688 36.4933 44.4572 37.2157 16.1281 51.9288 94.7875 152 07/29/1996 41.8507 36.2083 44.2581 36.8831 16.1350 51.6334 94.2040 153 07/30/1996 41.9500 36.4270 44.4680 37.1210 16.1369 51.9051 94.6354 154 07/31/1996 42.1078 36.6858 44.8328 37.3229 16.1394 52.1592 95.3214 155 08/01/1996 42.4062 37.2902 45.3014 37.9572 16.1425 52.8866 96.6682 156 08/02/1996 42.6579 38.0077 45.7490 38.6970 16.1457 53.5785 98.2270 157 08/05/1996 42.6457 37.8796 45.8311 38.5150 16.1529 53.4070 98.0672 158 08/06/1996 42.6128 38.0115 45.7719 38.7832 16.1555 53.4898 98.2347 159 08/07/1996 42.6133 38.1566 45.8720 39.1067 16.1578 53.6053 98.4919 160 08/08/1996 42.5972 38.0790 45.8775 38.9911 16.1599 53.5097 98.3497 161 08/09/1996 42.7313 38.0412 45.8268 39.0066 16.1623 53.6148 98.2487 162 08/12/1996 42.7644 38.2086 46.0171 39.0847 16.1692 53.8607 98.6340 163 08/13/1996 42.5970 37.9024 45.7930 38.6947 16.1712 53.5653 98.0499 164 08/14/1996 42.6294 38.0564 45.9258 38.9440 16.1740 53.7324 98.3620 165 08/15/1996 42.5403 38.0963 46.1750 39.0555 16.1762 53.7217 98.4449 166 08/16/1996 42.6569 38.2428 46.1227 39.1660 16.1786 53.9296 98.7614 167 08/19/1996 42.6241 38.2975 46.2663 39.2368 16.1851 54.0018 98.9645 168 08/20/1996 42.6401 38.2414 46.2347 39.1692 16.1881 53.9713 98.9028 169 08/21/1996 42.5901 38.2236 46.3161 39.1160 16.1894 53.9498 98.9296 170 08/22/1996 42.5760 38.5643 46.5125 39.4960 16.1919 54.2131 99.6726 171 08/23/1996 42.4007 38.4111 46.5473 39.3886 16.1942 53.9052 99.3962 172 08/26/1996 42.2528 38.2663 46.6539 39.2810 16.2011 53.7090 99.0609 173 08/27/1996 42.3061 38.4335 46.5726 39.5039 16.2025 53.8330 99.3587 174 08/28/1996 42.2850 38.4238 46.4581 39.6021 16.2048 53.7534 99.3228 175 08/29/1996 42.1695 38.0550 46.2581 39.2119 16.2067 53.3472 98.4538 176 08/30/1996 42.0024 37.7954 46.0686 38.9545 16.2083 52.9604 97.7976 177 08/31/1996 42.0104 37.7954 46.0685 38.9544 16.2106 52.9638 97.7976 178 09/02/1996 42.0104 37.7954 46.0685 38.9544 16.2106 52.9638 97.7976 179 09/03/1996 42.0877 37.8682 45.8755 38.9275 16.2174 53.0930 97.8274 180 09/04/1996 42.0274 37.9412 45.9575 39.0512 16.2194 53.1022 98.0768 181 09/05/1996 41.9349 37.5771 45.8061 38.6333 16.2204 52.7551 97.3463 182 09/06/1996 42.0437 37.9457 45.8698 38.9760 16.2227 53.1290 98.0553 183 09/09/1996 42.1547 38.3359 46.1534 39.4274 16.2300 53.6002 98.9435 184 09/10/1996 42.0937 38.3659 46.1669 39.5723 16.2326 53.6095 98.9932 185 09/11/1996 42.1067 38.5522 46.1692 39.7857 16.2346 53.7972 99.3582 186 09/12/1996 42.2236 38.7938 46.3616 40.0637 16.2371 54.0614 99.8649 187 09/13/1996 42.5075 39.3080 46.8852 40.6283 16.2422 54.6564 101.0680 188 09/16/1996 42.5486 39.5008 46.9933 40.8505 16.2494 54.7719 101.5096 189 09/17/1996 42.3840 39.4638 47.2366 41.0022 16.2506 54.5934 101.4821 190 09/18/1996 42.3571 39.3818 47.3939 40.8339 16.2522 54.4751 101.3415 191 09/19/1996 42.3004 39.4639 47.5208 40.9466 16.2541 54.5255 101.4822 192 09/20/1996 42.3438 39.6869 47.5068 41.1106 16.2562 54.7429 101.9522 193 09/23/1996 42.4111 39.6323 47.3375 41.0025 16.2631 54.7614 101.7877 194 09/24/1996 42.5229 39.6197 47.4169 41.1235 16.2660 54.8037 101.7682 195 09/25/1996 42.6781 39.6813 47.8320 41.3515 16.2702 54.9129 102.0572 196 09/26/1996 42.7976 39.7571 47.8093 41.5282 16.2732 55.0432 102.2098 197 09/27/1996 42.7503 39.7789 48.0042 41.5418 16.2756 55.0826 102.3231 198 09/30/1996 42.7163 39.8456 48.2183 41.5771 16.2822 55.1268 102.5033 199 10/01/1996 42.8648 39.9003 48.2001 41.5307 16.2849 55.2613 102.6387 200 10/02/1996 42.9440 40.2037 48.5488 41.8504 16.2876 55.5757 103.3637 201 10/03/1996 42.9365 40.1344 48.4500 41.7720 16.2892 55.5339 103.2183 202 10/04/1996 43.2138 40.6082 48.6878 42.1760 16.2935 56.0693 104.1794 203 10/07/1996 43.1388 40.6816 48.8572 42.2460 16.3001 56.1476 104.3738 204 10/08/1996 43.1181 40.5092 48.6921 42.0438 16.3023 55.9520 104.0075 205 10/09/1996 43.0552 40.3033 48.4877 41.8939 16.3046 55.7164 103.4948 206 10/10/1996 42.9534 40.2019 48.4202 41.8059 16.3073 55.5255 103.2813 207 10/11/1996 43.0675 40.5174 48.7562 42.2587 16.3101 55.8917 103.9914 208 10/14/1996 43.0939 40.6894 48.8863 42.4840 16.3172 56.0029 104.4039 209 10/15/1996 43.1046 40.6299 48.9603 42.4559 16.3196 55.9540 104.3565 210 10/16/1996 43.0948 40.6931 48.9362 42.3249 16.3206 56.0743 104.4372 211 10/17/1996 43.2326 40.8110 48.8492 42.4645 16.3235 56.3432 104.7028 212 10/18/1996 43.2621 40.9772 49.0586 42.5283 16.3260 56.5673 105.1229 213 10/21/1996 43.2515 40.8715 48.8502 42.2504 16.3332 56.4121 104.8726 214 10/22/1996 43.1783 40.6276 48.4220 41.9939 16.3349 56.1824 104.2938 215 10/23/1996 43.2050 40.6549 48.4080 42.1197 16.3370 56.2564 104.2846 216 10/24/1996 43.2012 40.4385 48.2188 41.9053 16.3391 56.0468 103.8234 217 10/25/1996 43.2810 40.3670 48.0764 41.7662 16.3417 56.0387 103.6392 218 10/28/1996 43.2770 40.1249 47.8816 41.5020 16.3495 55.9482 103.1561 219 10/29/1996 43.5860 40.2774 47.8034 41.4588 16.3523 56.2713 103.4504 220 10/30/1996 43.5934 40.2829 47.8570 41.5127 16.3545 56.2725 103.5126 221 10/31/1996 43.6550 40.5546 47.9854 41.7809 16.3567 56.5880 104.0712 222 11/01/1996 43.6335 40.5067 48.0411 41.7653 16.3579 56.4883 103.9817 223 11/04/1996 43.6693 40.6499 48.1845 41.8635 16.3653 56.6646 104.2941 224 11/05/1996 43.8075 41.0338 48.5316 42.3440 16.3670 57.0965 105.1107 225 11/06/1996 43.7835 41.6259 49.1332 43.0719 16.3692 57.5530 106.4998 226 11/07/1996 43.8992 41.8156 49.2122 43.3326 16.3713 57.7524 106.9404 227 11/08/1996 43.8575 41.9651 49.5590 43.4904 16.3740 57.8126 107.3200 228 11/11/1996 43.8812 42.0391 49.7034 43.5746 16.3810 57.8536 107.4966 229 11/12/1996 44.0305 41.9525 49.6633 43.4254 16.3834 57.8411 107.3635 230 11/13/1996 44.0148 42.0456 49.6657 43.5502 16.3853 57.9003 107.5419 231 11/14/1996 44.1335 42.3069 49.8761 43.8839 16.3880 58.2141 108.1916 232 11/15/1996 44.0847 42.3499 49.9140 43.7989 16.3910 58.3395 108.3791 233 11/18/1996 44.0775 42.2931 49.8790 43.6514 16.3973 58.3299 108.2505 234 11/19/1996 44.1497 42.5412 50.0909 43.7778 16.3999 58.6549 108.8189 235 11/20/1996 44.2136 42.6598 50.2240 43.9566 16.4021 58.7607 109.1702 236 11/21/1996 44.2036 42.5697 50.1641 43.8975 16.4037 58.7276 109.0397 237 11/22/1996 44.1843 42.8990 50.4936 44.3699 16.4070 59.0604 109.8069 238 11/25/1996 44.2465 43.3495 50.5927 44.7913 16.4132 59.4827 110.6962 239 11/26/1996 44.2453 43.2841 50.5736 44.7859 16.4152 59.4265 110.5807 240 11/27/1996 44.2430 43.2835 50.5530 44.8081 16.4178 59.3854 110.5196 241 11/28/1996 44.2430 43.2835 50.5530 44.8081 16.4178 59.3854 110.5196 242 11/29/1996 44.4047 43.3848 50.5850 44.8845 16.4217 59.5297 110.6983 243 11/30/1996 44.4127 43.3845 50.5847 44.8843 16.4240 59.5334 110.6972 244 12/02/1996 44.4119 43.4102 50.5631 44.9329 16.4286 59.5218 110.6771 245 12/03/1996 44.4305 43.0708 50.2927 44.6523 16.4306 59.1040 109.8644 246 12/04/1996 44.3408 42.9171 50.2784 44.4740 16.4340 58.8923 109.5141 247 12/05/1996 44.1508 42.8830 50.3030 44.4238 16.4357 58.7759 109.5339 248 12/06/1996 44.0963 42.5956 49.7095 44.1240 16.4378 58.4853 108.6593 249 12/09/1996 44.2240 43.1852 50.2671 44.8173 16.4440 59.0789 109.9649 250 12/10/1996 44.2011 43.0719 50.4326 44.6850 16.4465 58.9505 109.8548 251 12/11/1996 43.9416 42.6862 50.2668 44.4036 16.4479 58.4698 108.8661 252 12/12/1996 43.9084 42.1182 49.8637 43.8499 16.4507 57.8840 107.5749 253 12/13/1996 44.0518 42.0151 49.4586 43.6626 16.4530 57.9554 107.2335 254 12/16/1996 43.9720 41.5450 49.2384 43.0089 16.4597 57.5521 106.3900 255 12/17/1996 43.9045 41.7794 49.3629 43.2452 16.4608 57.7444 106.8953 256 12/18/1996 43.8408 42.1292 49.6419 43.7433 16.4634 57.9609 107.6038 257 12/19/1996 44.0431 42.8492 49.8317 44.4622 16.4655 58.8023 109.0208 258 12/20/1996 44.0685 42.9930 49.9655 44.4500 16.4678 59.0438 109.4492 259 12/23/1996 44.1001 42.8581 50.0084 44.2841 16.4750 58.9186 109.2080 260 12/24/1996 44.0913 43.0877 50.1654 44.5262 16.4773 59.1369 109.5868 261 12/25/1996 44.0913 43.0877 50.1654 44.5262 16.4773 59.1369 109.5868 262 12/26/1996 44.1040 43.3383 50.4328 44.7914 16.4820 59.3568 110.1509 263 12/27/1996 44.2098 43.4482 50.5766 44.7594 16.4841 59.5259 110.4040 264 12/30/1996 44.2269 43.3550 50.6416 44.7066 16.4917 59.3291 110.2566 265 12/31/1996 44.0015 42.8338 50.6797 44.3128 16.4936 58.5895 109.2232 266 01/01/1997 44.0015 42.8338 50.6797 44.3128 16.4936 58.5895 109.2232 267 01/02/1997 43.7995 42.5211 50.3429 43.8413 16.4992 58.2963 108.4589 268 01/03/1997 43.8422 43.1246 50.8723 44.5731 16.5015 58.8391 109.7631 269 01/06/1997 43.8296 43.1404 50.9571 44.6519 16.5086 58.8255 109.8626 270 01/07/1997 43.7815 43.4506 51.1511 45.0462 16.5113 59.0648 110.4568 271 01/08/1997 43.7597 43.2373 51.0476 44.8177 16.5136 58.8530 109.9909 272 01/09/1997 43.8878 43.5744 51.0317 45.1255 16.5159 59.1996 110.5990 273 01/10/1997 43.6925 43.8112 50.8591 45.3686 16.5178 59.2665 110.9034 274 01/13/1997 43.7152 43.7905 51.1912 45.3580 16.5247 59.2894 111.0546 275 01/14/1997 43.9139 44.2985 51.6809 45.9061 16.5269 59.8753 112.2220 276 01/15/1997 43.9282 44.2032 51.5109 45.7612 16.5292 59.9022 112.0900 277 01/16/1997 43.8410 44.3422 51.7697 46.1167 16.5322 59.9424 112.5092 278 01/17/1997 43.8893 44.6864 51.7372 46.4461 16.5348 60.2539 113.1901 279 01/20/1997 43.9148 44.7751 51.5523 46.6455 16.5420 60.2870 113.2224 280 01/21/1997 44.0094 45.0731 51.7251 46.9812 16.5442 60.5654 113.7389 281 01/22/1997 43.9523 45.2592 51.9385 47.2299 16.5460 60.6633 114.1433 282 01/23/1997 43.9034 44.8626 51.7586 46.9069 16.5494 60.2743 113.2809 283 01/24/1997 43.8289 44.4258 51.4298 46.4391 16.5517 59.9324 112.2552 284 01/27/1997 43.7680 44.0966 51.1401 46.0189 16.5581 59.6259 111.4123 285 01/28/1997 43.8644 44.1277 51.1055 46.0540 16.5604 59.7547 111.4156 286 01/29/1997 43.8938 44.4402 51.1151 46.3039 16.5628 60.1100 112.0812 287 01/30/1997 43.9607 45.0429 51.5148 47.0508 16.5653 60.6726 113.3702 288 01/31/1997 44.1411 45.1655 51.9853 47.3343 16.5678 60.9408 113.7947 289 02/03/1997 44.2931 45.1904 51.8888 47.2450 16.5751 61.0404 113.8316 290 02/04/1997 44.3060 45.2639 52.0385 47.2413 16.5778 61.2030 113.9910 291 02/05/1997 44.2691 44.6675 51.5522 46.4310 16.5796 60.6710 112.7469 292 02/06/1997 44.2538 44.7948 51.5221 46.5506 16.5826 60.7034 112.9759 293 02/07/1997 44.3857 45.2596 51.7566 46.9900 16.5853 61.2770 113.8830 294 02/10/1997 44.4224 44.9942 51.6646 46.5449 16.5931 61.0941 113.4728 295 02/11/1997 44.4249 45.1460 51.5975 46.6365 16.5945 61.3592 113.7190 296 02/12/1997 44.4060 45.8776 52.1075 47.5037 16.5970 61.9492 115.2665 297 02/13/1997 44.5859 46.3797 52.5637 48.0639 16.5995 62.4971 116.3780 298 02/14/1997 44.7002 46.2630 52.4076 47.9057 16.6032 62.3742 116.1468 299 02/17/1997 44.7002 46.2630 52.4076 47.9057 16.6032 62.3742 116.1468 300 02/18/1997 44.7126 46.6274 52.3700 48.1468 16.6116 62.7474 116.8699 301 02/19/1997 44.6857 46.4801 52.3667 48.0809 16.6145 62.5818 116.5847 302 02/20/1997 44.5783 45.9393 52.1799 47.4520 16.6170 62.0518 115.5776 303 02/21/1997 44.5903 45.8284 52.1812 47.2304 16.6196 61.9906 115.4026 304 02/24/1997 44.5624 46.2385 52.5341 47.6408 16.6265 62.3719 116.3031 305 02/25/1997 44.5590 46.3486 52.7416 47.8460 16.6290 62.4615 116.6261 306 02/26/1997 44.2724 46.0073 52.5252 47.5721 16.6308 62.0165 115.8442 307 02/27/1997 44.2351 45.4243 52.1519 46.9071 16.6317 61.5309 114.6447 308 02/28/1997 44.2420 45.1923 51.6406 46.6768 16.6331 61.4052 114.0259 309 03/03/1997 44.2260 45.4156 51.6763 46.8272 16.6415 61.6248 114.4183 310 03/04/1997 44.1582 45.2723 51.7698 46.8465 16.6433 61.5187 114.2089 311 03/05/1997 44.1763 45.8247 52.0927 47.4465 16.6452 62.0261 115.3606 312 03/06/1997 44.1300 45.6880 51.9366 47.2443 16.6476 61.8923 115.0879 313 03/07/1997 44.2531 46.0257 52.0879 47.4481 16.6498 62.2410 115.7884 314 03/10/1997 44.2858 46.4561 52.5632 47.7841 16.6568 62.6380 116.7966 315 03/11/1997 44.2739 46.3550 52.5863 47.8109 16.6597 62.4754 116.6341 316 03/12/1997 44.2282 45.9697 52.0217 47.4441 16.6622 62.0772 115.6763 317 03/13/1997 44.0026 45.1734 51.2642 46.7706 16.6640 61.3083 113.8697 318 03/14/1997 44.0479 45.3329 51.3479 46.8779 16.6666 61.5649 114.1984 319 03/17/1997 44.0299 45.3356 51.0395 46.7644 16.6732 61.6531 114.1180 320 03/18/1997 44.0343 45.0010 50.7556 46.5268 16.6746 61.4668 113.4019 321 03/19/1997 43.9933 44.7258 50.5444 46.1741 16.6777 61.2430 112.8801 322 03/20/1997 43.9838 44.6341 50.2683 46.1578 16.6790 61.0864 112.5045 323 03/21/1997 43.9987 44.6831 50.4695 46.0426 16.6810 61.1393 112.7505 324 03/24/1997 44.0669 44.9592 50.3747 46.1031 16.6875 61.3692 113.2706 325 03/25/1997 44.0212 44.9255 50.6752 46.2432 16.6904 61.2232 113.3035 326 03/26/1997 43.9366 45.0261 51.1528 46.5938 16.6921 61.2767 113.6359 327 03/27/1997 43.7193 44.1465 50.8526 45.8138 16.6939 60.3772 111.8318 328 03/28/1997 43.7193 44.1465 50.8526 45.8138 16.6939 60.3772 111.8318 329 03/31/1997 43.7516 43.1340 50.4698 44.6511 16.7044 59.5470 109.7211 330 04/01/1997 43.8162 43.2425 50.0299 44.7085 16.7066 59.7299 109.6741 331 04/02/1997 43.8344 42.7460 49.7836 44.3035 16.7087 59.3074 108.6457 332 04/03/1997 43.8660 42.7506 49.8462 44.4721 16.7120 59.3308 108.5706 333 04/04/1997 43.7576 43.2351 50.0422 45.1446 16.7141 59.6315 109.5049 334 04/07/1997 43.8921 43.5554 50.2118 45.4010 16.7217 59.9608 110.1366 335 04/08/1997 43.8404 43.7667 50.4397 45.6265 16.7241 60.2152 110.6270 336 04/09/1997 43.8426 43.5070 50.1917 45.3572 16.7265 59.9140 110.0664 337 04/10/1997 43.8389 43.3341 49.9959 45.1342 16.7287 59.7817 109.6663 338 04/11/1997 43.6897 42.2392 49.3165 44.0882 16.7311 58.7417 107.2867 339 04/14/1997 43.7122 42.5051 49.2289 44.3905 16.7387 58.9792 107.7262 340 04/15/1997 43.9095 43.0614 49.6697 44.9027 16.7405 59.6093 109.0223 341 04/16/1997 43.8854 43.4612 49.9485 45.3468 16.7425 59.9427 109.9152 342 04/17/1997 43.9837 43.4052 50.0683 45.3021 16.7455 59.9392 109.9072 343 04/18/1997 44.0330 43.5903 50.3040 45.5057 16.7479 60.1000 110.3540 344 04/21/1997 43.9908 43.1790 50.1806 44.9310 16.7554 59.8375 109.5782 345 04/22/1997 44.0717 43.8539 50.4997 45.5772 16.7586 60.5402 111.0188 346 04/23/1997 43.9854 43.8358 50.6371 45.7056 16.7610 60.4782 111.0798 347 04/24/1997 43.8981 43.7268 50.7596 45.7522 16.7629 60.3748 110.8574 348 04/25/1997 43.8729 43.3274 50.1351 45.0996 16.7651 60.2195 109.9164 349 04/28/1997 43.9505 43.7245 50.3024 45.4721 16.7725 60.6767 110.6985 350 04/29/1997 44.2692 44.8553 51.2478 46.6126 16.7760 61.8100 113.2287 351 04/30/1997 44.3886 45.2707 51.7931 47.1398 16.7785 62.2039 114.2515 352 05/01/1997 44.4466 45.2071 51.9921 47.0507 16.7810 62.0573 114.2332 353 05/02/1997 44.4893 46.0863 52.5861 48.0011 16.7835 62.7603 116.1530 354 05/05/1997 44.5184 47.0972 53.4527 49.1350 16.7912 63.4627 118.3783 355 05/06/1997 44.5299 46.9385 53.7008 48.9298 16.7934 63.3717 118.3486 356 05/07/1997 44.3907 46.3349 53.4513 48.4443 16.7960 62.7027 117.1047 357 05/08/1997 44.4654 46.5567 53.5950 48.7057 16.7979 62.9995 117.6613 358 05/09/1997 44.5886 46.7906 53.9767 48.9728 16.8012 63.2618 118.3043 359 05/12/1997 44.6427 47.4375 54.4663 49.5676 16.8088 63.8969 119.8550 360 05/13/1997 44.5350 47.2165 54.4629 49.2936 16.8114 63.5596 119.4366 361 05/14/1997 44.6094 47.3964 54.7749 49.4034 16.8139 63.7617 119.9292 362 05/15/1997 44.6421 47.7114 55.0338 49.8113 16.8160 64.0562 120.6085 363 05/16/1997 44.5914 47.1251 54.8338 49.1790 16.8182 63.4365 119.4813 364 05/19/1997 44.5952 47.2870 54.8524 49.3373 16.8258 63.5781 119.7447 365 05/20/1997 44.6367 47.7297 55.2453 49.7723 16.8279 64.0174 120.7711 366 05/21/1997 44.5901 47.6614 55.5016 49.8591 16.8313 63.8967 120.6779 367 05/22/1997 44.5467 47.4922 55.2371 49.7099 16.8342 63.7217 120.2006 368 05/23/1997 44.5776 48.1200 55.6853 50.3978 16.8366 64.2958 121.6216 369 05/26/1997 44.5776 48.1200 55.6853 50.3978 16.8366 64.2958 121.6216 370 05/27/1997 44.5102 48.2733 55.8424 50.6572 16.8467 64.3533 121.8549 371 05/28/1997 44.5088 48.1856 55.9309 50.5828 16.8491 64.2917 121.7861 372 05/29/1997 44.6119 48.0379 55.9468 50.4036 16.8517 64.1744 121.4589 373 05/30/1997 44.7822 48.3123 55.8471 50.5880 16.8542 64.4580 121.8622 374 05/31/1997 44.7901 48.3119 55.8467 50.5879 16.8567 64.4621 121.8622 375 06/02/1997 44.8315 48.2682 55.8063 50.5796 16.8617 64.4568 121.8610 376 06/03/1997 44.9032 48.2131 55.8316 50.3592 16.8643 64.4667 121.8442 377 06/04/1997 44.9097 47.9663 55.7718 50.0679 16.8670 64.1982 121.3788 378 06/05/1997 44.9155 48.1674 55.9638 50.2500 16.8691 64.3566 121.8458 379 06/06/1997 45.1438 48.8745 56.1889 50.8817 16.8720 65.1780 123.3988 380 06/09/1997 45.0694 49.1171 56.7681 51.2158 16.8801 65.3231 124.0658 381 06/10/1997 45.0477 49.2078 56.7959 51.2166 16.8826 65.4205 124.2986 382 06/11/1997 45.0731 49.4405 56.8414 51.5314 16.8854 65.6324 124.8454 383 06/12/1997 45.2621 50.1410 57.3526 52.1871 16.8876 66.2989 126.3327 384 06/13/1997 45.3598 50.6547 57.8826 52.7233 16.8909 66.8346 127.4547 385 06/16/1997 45.4419 50.6785 57.9692 52.7240 16.8985 66.8642 127.6367 386 06/17/1997 45.3910 50.7397 57.9284 52.8862 16.9012 66.8647 127.6862 387 06/18/1997 45.4525 50.5206 57.9234 52.5498 16.9037 66.7565 127.2816 388 06/19/1997 45.4625 51.0244 58.4521 53.2433 16.9058 67.0978 128.4030 389 06/20/1997 45.5248 51.0061 58.4520 53.1876 16.9083 67.0916 128.3695 390 06/23/1997 45.4857 50.0174 58.0963 52.2086 16.9164 66.3159 126.2963 391 06/24/1997 45.4915 50.8631 58.5269 52.8069 16.9189 67.0461 128.1196 392 06/25/1997 45.4358 50.4777 58.7336 52.4671 16.9214 66.6445 127.5518 393 06/26/1997 45.3545 50.2002 58.4639 52.1301 16.9241 66.3908 126.9786 394 06/27/1997 45.4393 50.4161 58.3959 52.2125 16.9266 66.6494 127.3384 395 06/30/1997 45.3586 50.3141 58.3570 52.2543 16.9345 66.4456 127.0780 396 07/01/1997 45.4991 50.6518 58.5596 52.4432 16.9365 66.7902 127.8591 397 07/02/1997 45.5486 51.3087 58.9502 53.2038 16.9393 67.3630 129.3521 398 07/03/1997 45.7602 51.9504 59.7884 53.8481 16.9427 67.9993 130.9472 399 07/04/1997 45.7602 51.9504 59.7884 53.8481 16.9427 67.9993 130.9472 400 07/07/1997 45.8834 51.7509 59.8455 53.7218 16.9524 67.8671 130.6023 401 07/08/1997 45.8715 52.1299 60.0477 54.1812 16.9554 68.1537 131.3635 402 07/09/1997 45.9356 51.6058 59.8432 53.8056 16.9577 67.6920 130.2876 403 07/10/1997 45.9321 51.9146 60.0315 54.0674 16.9601 67.9718 130.9115 404 07/11/1997 45.9858 52.1304 60.2893 54.3621 16.9626 68.2029 131.4021 405 07/14/1997 45.9619 52.2432 60.2139 54.6396 16.9701 68.2041 131.6422 406 07/15/1997 45.9768 52.6261 60.2918 55.0632 16.9723 68.5345 132.3063 407 07/16/1997 46.1078 53.2325 61.0794 55.6756 16.9752 69.1161 133.8021 408 07/17/1997 46.1085 52.9451 60.9165 55.4172 16.9776 68.9580 133.2005 409 07/18/1997 46.0410 52.1741 60.3134 54.6089 16.9802 68.3353 131.4131 410 07/21/1997 46.0131 51.9962 59.7776 54.3176 16.9876 68.1758 130.8757 411 07/22/1997 46.2425 53.0567 60.4921 55.4588 16.9902 69.1940 133.2151 412 07/23/1997 46.2751 53.2358 61.0791 55.8545 16.9933 69.2671 133.7909 413 07/24/1997 46.2741 53.4115 61.0505 55.9989 16.9957 69.3902 134.0990 414 07/25/1997 46.2337 53.3542 61.0285 55.9147 16.9986 69.3241 133.9754 415 07/28/1997 46.3235 53.2212 60.7285 55.6043 17.0064 69.2697 133.6842 416 07/29/1997 46.4122 53.5385 60.9279 55.8288 17.0087 69.5982 134.3718 417 07/30/1997 46.5126 54.1471 61.3844 56.4454 17.0113 70.1613 135.7019 418 07/31/1997 46.5872 54.2782 61.4333 56.4066 17.0137 70.3984 135.9759 419 08/01/1997 46.2437 53.9613 61.1609 56.1611 17.0163 69.8775 135.0923 420 08/04/1997 46.2106 54.1234 61.0598 56.4154 17.0234 69.9445 135.2270 421 08/05/1997 46.2154 54.3023 60.9843 56.6104 17.0256 70.0264 135.4823 422 08/06/1997 46.2459 54.7255 61.5950 56.9868 17.0283 70.3708 136.6234 423 08/07/1997 46.1931 54.2638 61.5543 56.5555 17.0308 69.8598 135.7342 424 08/08/1997 45.9486 53.2896 61.1654 55.6944 17.0328 68.9371 133.7391 425 08/11/1997 45.9797 53.4033 60.9285 55.5223 17.0399 69.0406 133.8413 426 08/12/1997 45.9448 52.9164 60.8906 55.0636 17.0425 68.5813 132.8148 427 08/13/1997 46.0109 52.7540 60.5912 54.9375 17.0454 68.5287 132.3864 428 08/14/1997 46.1808 52.9191 60.3355 55.1922 17.0480 68.7445 132.6083 429 08/15/1997 46.2003 51.7657 59.8779 54.0425 17.0505 67.7550 130.1261 430 08/18/1997 46.3337 52.2586 59.7131 54.4489 17.0582 68.2380 131.0028 431 08/19/1997 46.3159 52.9856 60.2741 55.3582 17.0609 68.8430 132.6126 432 08/20/1997 46.2826 53.7243 60.7394 56.1746 17.0635 69.3903 134.2977 433 08/21/1997 46.1695 53.0306 60.4107 55.5364 17.0661 68.7296 132.8589 434 08/22/1997 46.0531 52.9193 59.9791 55.3292 17.0682 68.5459 132.4032 435 08/25/1997 46.0383 52.8348 60.0076 55.2379 17.0757 68.4207 132.1766 436 08/26/1997 46.0747 52.5054 59.9033 54.8590 17.0778 68.1663 131.4445 437 08/27/1997 46.0844 52.5814 59.7102 54.8749 17.0808 68.2688 131.4918 438 08/28/1997 46.2563 52.1349 59.3380 54.4750 17.0834 67.9815 130.3847 439 08/29/1997 46.1735 52.0033 58.9349 54.3945 17.0858 67.7638 129.8933 440 08/31/1997 46.1892 52.0027 58.9346 54.3942 17.0909 67.7729 129.8923 441 09/01/1997 46.1892 52.0027 58.9346 54.3942 17.0909 67.7729 129.8923 442 09/02/1997 46.2881 53.3417 59.8264 55.7535 17.0962 68.9040 132.7877 443 09/03/1997 46.2502 53.4290 60.2565 55.8576 17.0988 68.9021 133.2700 444 09/04/1997 46.2421 53.5819 60.3244 55.9773 17.1013 69.0323 133.5350 445 09/05/1997 46.2069 53.5871 60.4580 55.9552 17.1045 68.9316 133.6219 446 09/08/1997 46.2791 53.7404 60.4964 56.0082 17.1119 69.0927 133.9507 447 09/09/1997 46.2771 53.8858 60.6847 56.2055 17.1147 69.1666 134.3801 448 09/10/1997 46.2317 53.2061 60.2212 55.4796 17.1171 68.5261 132.8061 449 09/11/1997 46.1965 52.8912 59.7110 55.2075 17.1196 68.2680 131.9046 450 09/12/1997 46.4042 53.5110 59.9681 55.7258 17.1219 68.9005 133.1860 451 09/15/1997 46.4581 53.3447 60.2527 55.4008 17.1298 68.8144 132.9830 452 09/16/1997 46.8111 54.6084 60.8783 56.5440 17.1324 70.1604 135.7299 453 09/17/1997 46.8434 54.5616 61.0837 56.4597 17.1354 70.0972 135.7408 454 09/18/1997 46.8112 54.7771 61.3348 56.5892 17.1380 70.1934 136.2850 455 09/19/1997 46.8534 54.9368 61.5316 56.8816 17.1405 70.4237 136.6266 456 09/22/1997 46.9293 55.2141 61.9145 57.3799 17.1480 70.7090 137.3471 457 09/23/1997 46.8651 55.0456 61.7744 57.1173 17.1507 70.5071 136.9734 458 09/24/1997 46.9748 54.6929 62.0798 56.6096 17.1534 70.2480 136.5106 459 09/25/1997 46.8136 54.3400 61.8963 56.1890 17.1554 69.8413 135.7558 460 09/26/1997 46.9091 54.7220 61.9265 56.4659 17.1576 70.2251 136.5833 461 09/29/1997 46.9153 55.1625 62.1347 56.9347 17.1652 70.6208 137.5409 462 09/30/1997 46.8813 54.9046 62.1441 56.5286 17.1678 70.3214 137.0624 463 10/01/1997 47.0629 55.2887 62.4480 56.7914 17.1706 70.7683 137.9404 464 10/02/1997 47.1188 55.5966 62.6879 57.3033 17.1733 71.0765 138.5889 465 10/03/1997 47.1478 55.8735 63.0391 57.5864 17.1763 71.3557 139.2881 466 10/06/1997 47.2431 56.2804 63.2672 57.9114 17.1838 71.7677 140.1737 467 10/07/1997 47.2988 56.8189 63.5577 58.5283 17.1866 72.2834 141.3127 468 10/08/1997 47.0482 56.4218 63.5294 58.2276 17.1887 71.7521 140.4578 469 10/09/1997 47.0216 56.3103 63.1929 58.1477 17.1911 71.6387 140.0435 470 10/10/1997 46.9147 56.1397 63.0092 57.9630 17.1933 71.4265 139.6100 471 10/13/1997 46.9364 56.1976 63.1423 57.9790 17.2010 71.4999 139.7634 472 10/14/1997 47.0936 56.2560 63.1124 57.9970 17.2034 71.6940 139.8353 473 10/15/1997 47.0240 56.0494 63.0546 57.6836 17.2059 71.5282 139.3111 474 10/16/1997 47.0423 55.4714 63.0407 57.0795 17.2086 71.0173 138.2146 475 10/17/1997 46.9109 54.7635 62.1626 56.2543 17.2106 70.3777 136.4831 476 10/20/1997 46.9692 55.3901 62.1483 56.9576 17.2177 70.9028 137.7050 477 10/21/1997 46.9741 56.3051 62.8482 57.9992 17.2202 71.7045 139.8053 478 10/22/1997 47.0038 56.1643 62.7901 57.8980 17.2226 71.5906 139.4309 479 10/23/1997 47.1907 55.1270 61.3754 56.7804 17.2255 70.9506 136.6632 480 10/24/1997 47.2502 54.6793 61.0352 56.1472 17.2279 70.6654 135.7314 481 10/27/1997 47.5281 51.0451 58.2974 52.2379 17.2361 68.1097 127.4874 482 10/28/1997 47.2780 53.2858 58.8350 54.8902 17.2397 69.7365 131.8197 483 10/29/1997 47.4343 53.2850 59.7878 54.8595 17.2412 69.7739 132.4523 484 10/30/1997 47.5572 52.4152 58.8694 53.9516 17.2438 69.1565 130.2917 485 10/31/1997 47.5686 53.0399 59.4158 54.6562 17.2465 69.6204 131.7644 486 11/03/1997 47.4448 54.3336 60.4799 56.1095 17.2543 70.5501 134.7479 487 11/04/1997 47.3702 54.4654 60.6032 56.2051 17.2569 70.6332 135.0186 488 11/05/1997 47.3887 54.6565 60.7009 56.4589 17.2589 70.8123 135.4287 489 11/06/1997 47.4892 54.3978 60.3847 56.0844 17.2618 70.7051 134.7896 490 11/07/1997 47.4916 53.7384 59.4097 55.3699 17.2642 70.2434 132.9514 491 11/10/1997 47.4911 53.4430 59.0099 54.8456 17.2715 69.9850 132.2091 492 11/11/1997 47.5024 53.5064 58.8797 54.8369 17.2740 70.1048 132.3231 493 11/12/1997 47.5443 52.4746 57.6407 53.5473 17.2749 69.3958 129.7501 494 11/13/1997 47.5831 52.9683 58.0426 54.3092 17.2779 69.8613 130.8316 495 11/14/1997 47.5939 53.6305 58.1036 55.0742 17.2802 70.4174 132.1160 496 11/17/1997 47.6412 54.6320 59.5963 56.1248 17.2878 71.2186 134.7971 497 11/18/1997 47.6451 54.2074 59.6500 55.5456 17.2906 70.8265 134.0915 498 11/19/1997 47.7325 54.4847 59.1590 55.7821 17.2930 71.1566 134.3774 499 11/20/1997 47.6852 55.2699 60.1054 56.6638 17.2956 71.8235 136.2912 500 11/21/1997 47.7396 55.4556 60.5285 56.8302 17.2983 71.9788 136.9531 501 11/24/1997 47.6827 54.5601 59.7830 55.7983 17.3062 71.2102 134.8302 502 11/25/1997 47.7096 54.7855 59.2029 55.9320 17.3084 71.5206 134.9266 503 11/26/1997 47.7066 54.8761 59.2304 56.0675 17.3106 71.5994 135.1670 504 11/27/1997 47.7066 54.8761 59.2304 56.0675 17.3106 71.5994 135.1670 505 11/28/1997 47.7092 55.0730 59.6477 56.2146 17.3158 71.7744 135.7237 506 11/30/1997 47.7247 55.0723 59.6468 56.2142 17.3210 71.7836 135.7220 507 12/01/1997 47.7382 56.1149 60.4048 57.2846 17.3235 72.7056 138.1859 508 12/02/1997 47.7698 55.9436 60.4488 56.9840 17.3259 72.6202 137.8979 509 12/03/1997 47.8234 56.2491 60.4655 57.2788 17.3285 73.0165 138.4611 510 12/04/1997 47.8340 56.1341 60.4614 57.1688 17.3304 72.8976 138.2931 511 12/05/1997 47.7099 56.6997 60.7926 57.7535 17.3335 73.3180 139.5088 512 12/08/1997 47.6375 56.6922 60.9159 57.8829 17.3415 73.2543 139.5261 513 12/09/1997 47.6759 56.3083 60.6319 57.3081 17.3433 72.9058 138.7081 514 12/10/1997 47.7848 55.9152 60.3649 56.8277 17.3466 72.6922 137.7358 515 12/11/1997 47.9386 55.0602 59.1014 55.6534 17.3494 72.1526 135.5009 516 12/12/1997 48.1034 54.9217 58.7952 55.3092 17.3519 72.1679 135.1445 517 12/15/1997 48.0370 55.3547 58.8004 55.6244 17.3600 72.4502 136.0071 518 12/16/1997 48.0618 55.6830 59.1948 56.1639 17.3624 72.6855 136.7649 519 12/17/1997 48.0003 55.6189 59.8497 56.1054 17.3645 72.5661 137.0681 520 12/18/1997 48.1129 55.0470 59.3408 55.4908 17.3671 72.1958 135.7887 521 12/19/1997 48.1931 54.6689 58.5265 55.3364 17.3693 71.9090 134.5555 522 12/22/1997 48.2119 55.0204 58.5345 55.8015 17.3775 72.1720 135.1677 523 12/23/1997 48.2120 54.3377 58.2270 54.8490 17.3800 71.5143 133.7350 524 12/24/1997 48.1839 54.0262 58.1224 54.5056 17.3828 71.2217 133.1030 525 12/25/1997 48.1839 54.0262 58.1224 54.5056 17.3828 71.2217 133.1030 526 12/26/1997 48.1934 54.2260 58.3021 54.8123 17.3879 71.3912 133.5616 527 12/29/1997 48.1886 55.1365 59.1664 55.7641 17.3964 72.1053 135.7378 528 12/30/1997 48.1047 56.1254 59.8115 56.7596 17.3999 72.8331 137.8991 529 12/31/1997 48.2146 56.1911 59.9731 56.9039 17.4021 73.0161 138.0174 530 01/01/1998 48.2146 56.1911 59.9731 56.9039 17.4021 73.0161 138.0174 531 01/02/1998 48.3954 56.3350 60.0126 57.1065 17.4091 73.2681 138.3033 532 01/05/1998 48.7018 56.4714 60.2015 57.5372 17.4177 73.4674 138.6721 533 01/06/1998 48.7737 55.8678 59.6476 56.9705 17.4209 73.0758 137.2587 534 01/07/1998 48.6593 55.6609 59.4638 56.5931 17.4241 72.8057 136.7252 535 01/08/1998 48.8359 55.2212 59.1077 56.2711 17.4270 72.6113 135.6844 536 01/09/1998 49.0118 53.5997 57.7220 54.3159 17.4303 71.4903 131.9473 537 01/12/1998 49.0191 54.0578 57.2435 54.8630 17.4396 71.8938 132.4219 538 01/13/1998 48.9637 54.8577 58.2010 55.9482 17.4416 72.3997 134.3738 539 01/14/1998 48.9016 55.2325 58.7160 56.2744 17.4442 72.7067 135.4388 540 01/15/1998 48.8706 54.8928 58.7559 56.0757 17.4471 72.4558 134.7367 541 01/16/1998 48.7264 55.4743 59.6084 56.5302 17.4492 72.9523 136.4164 542 01/19/1998 48.7264 55.4743 59.6084 56.5302 17.4492 72.9523 136.4164 543 01/20/1998 48.7222 56.4016 60.4285 57.8362 17.4596 73.6916 138.5907 544 01/21/1998 48.7856 56.0144 60.3982 57.4939 17.4623 73.3009 137.8254 545 01/22/1998 48.7476 55.5888 60.2249 56.9433 17.4648 72.8766 136.9896 546 01/23/1998 48.4777 55.2888 60.3273 56.8226 17.4675 72.4829 136.5702 547 01/26/1998 48.6118 55.1560 60.1483 56.3637 17.4753 72.4777 136.3593 548 01/27/1998 48.5030 55.7294 60.7380 57.0180 17.4778 72.9824 137.7106 549 01/28/1998 48.5150 56.2853 61.2955 57.8928 17.4801 73.3925 138.9378 550 01/29/1998 48.7510 56.7417 61.8184 58.4166 17.4828 73.8455 139.9123 551 01/30/1998 48.8330 56.4822 61.8528 58.4059 17.4854 73.6081 139.4108 552 01/31/1998 48.8393 56.4816 61.8514 58.4053 17.4876 73.6118 139.4092 553 02/02/1998 48.7736 57.6249 62.6019 59.3970 17.4932 74.5149 142.1089 554 02/03/1998 48.8083 57.9207 62.9716 59.7873 17.4957 74.7815 142.8853 555 02/04/1998 48.8122 58.0330 63.1134 60.0094 17.4982 74.7991 143.2023 556 02/05/1998 48.6949 57.9074 63.1933 59.7419 17.5010 74.6094 143.2193 557 02/06/1998 48.7082 58.3580 63.4601 60.2131 17.5035 75.0317 144.2098 558 02/09/1998 48.6651 58.3022 63.0613 59.9655 17.5113 74.9680 143.9660 559 02/10/1998 48.7088 58.7808 63.3884 60.6709 17.5139 75.3452 145.0130 560 02/11/1998 48.8397 58.8740 63.4643 60.7542 17.5164 75.4819 145.1906 561 02/12/1998 48.8514 59.1003 63.5830 61.0616 17.5192 75.7147 145.5837 562 02/13/1998 48.9229 58.9458 63.2342 60.9242 17.5215 75.6004 145.0633 563 02/16/1998 48.9229 58.9458 63.2342 60.9242 17.5215 75.6004 145.0633 564 02/17/1998 49.0446 59.0511 63.5183 60.8359 17.5321 75.8347 145.4678 565 02/18/1998 48.9752 59.5626 63.9324 61.5151 17.5345 76.2879 146.6337 566 02/19/1998 48.9370 59.3969 63.8045 61.5941 17.5371 76.0760 146.2124 567 02/20/1998 48.9006 59.6431 63.9092 61.5798 17.5396 76.2739 146.6977 568 02/23/1998 48.8349 59.8882 64.2859 62.0379 17.5470 76.4176 147.3345 569 02/24/1998 48.6376 59.4470 63.8890 61.3660 17.5492 75.9480 146.2125 570 02/25/1998 48.7481 60.1221 64.5368 62.1966 17.5515 76.5116 147.8502 571 02/26/1998 48.7173 60.4693 65.1615 62.7412 17.5539 76.6609 148.7898 572 02/27/1998 48.7877 60.4892 65.2563 62.5631 17.5567 76.7009 149.0441 573 02/28/1998 48.7961 60.4888 65.2560 62.5629 17.5593 76.7059 149.0432 574 03/02/1998 48.6257 60.4104 65.6057 62.3129 17.5644 76.5449 149.2099 575 03/03/1998 48.5356 60.6097 65.7930 62.3736 17.5669 76.7627 149.5922 576 03/04/1998 48.5749 60.4025 65.4304 62.2008 17.5689 76.5554 148.9233 577 03/05/1998 48.5555 59.7118 64.4332 61.1480 17.5715 75.9730 147.1321 578 03/06/1998 48.6764 60.8448 65.2916 62.3419 17.5740 76.8951 149.7054 579 03/09/1998 48.8169 60.6454 65.2171 61.9413 17.5817 76.9173 149.3910 580 03/10/1998 48.8273 61.3087 65.6154 62.6500 17.5842 77.4175 150.8304 581 03/11/1998 48.9002 61.5987 65.8251 63.0139 17.5869 77.6140 151.4787 582 03/12/1998 49.0498 61.6874 66.1002 63.3244 17.5895 77.7927 151.7414 583 03/13/1998 49.0172 61.6283 66.6067 63.2398 17.5921 77.7311 152.0010 584 03/16/1998 49.1150 62.1848 66.9710 63.8500 17.5999 78.2315 153.1979 585 03/17/1998 49.0681 62.2658 67.3170 63.8759 17.6023 78.2748 153.6161 586 03/18/1998 49.0256 62.5521 67.1246 64.0231 17.6050 78.5950 154.0121 587 03/19/1998 49.0249 62.7987 67.4579 64.2758 17.6076 78.7824 154.5874 588 03/20/1998 49.0616 63.2228 67.8916 64.5565 17.6100 79.0993 155.5563 589 03/23/1998 49.0956 63.0079 68.0377 64.5450 17.6175 79.0143 155.2753 590 03/24/1998 49.1038 63.5688 68.4417 65.0756 17.6199 79.4313 156.5864 591 03/25/1998 48.9810 63.3902 68.7447 65.0812 17.6224 79.2317 156.4663 592 03/26/1998 48.9153 63.3600 68.7772 65.1547 17.6249 79.1266 156.4448 593 03/27/1998 48.9041 63.0814 68.6142 64.8696 17.6271 78.8382 155.9161 594 03/30/1998 48.8591 62.9673 68.0747 64.7481 17.6348 78.6680 155.2931 595 03/31/1998 48.9836 63.4498 68.3782 65.2018 17.6374 79.1020 156.3390 596 04/01/1998 49.0950 63.8378 68.9401 65.9933 17.6402 79.5342 157.2634 597 04/02/1998 49.2124 64.4407 69.4238 66.4249 17.6426 80.0574 158.4944 598 04/03/1998 49.4060 64.5675 69.5298 66.4584 17.6457 80.3173 158.7377 599 04/06/1998 49.3225 64.4134 69.8160 66.0613 17.6536 80.2952 158.8070 600 04/07/1998 49.3048 63.7812 69.0834 65.1765 17.6557 79.8014 157.4232 601 04/08/1998 49.2056 63.3875 68.9681 65.0142 17.6585 79.3388 156.7013 602 04/09/1998 49.2152 63.8997 69.4426 65.2724 17.6611 79.6971 158.0609 603 04/10/1998 49.2152 63.8997 69.4426 65.2724 17.6611 79.6971 158.0609 604 04/13/1998 49.0946 63.8795 69.2363 65.1040 17.6714 79.5485 157.9791 605 04/14/1998 49.1774 64.2652 69.8977 65.5786 17.6740 79.7621 159.0914 606 04/15/1998 49.2379 64.4775 70.3875 66.0119 17.6760 79.9375 159.6665 607 04/16/1998 49.2899 63.8690 69.1959 64.8801 17.6785 79.4496 157.9754 608 04/17/1998 49.2885 64.6379 69.4910 65.7224 17.6814 80.1331 159.3247 609 04/20/1998 49.2154 64.7199 69.9170 66.3153 17.6892 80.0174 159.6530 610 04/21/1998 49.1504 64.8791 70.0942 66.6426 17.6914 80.0363 160.1713 611 04/22/1998 49.1507 65.0644 69.9609 66.8057 17.6942 80.2691 160.4764 612 04/23/1998 49.1394 64.4123 69.3331 66.2185 17.6967 79.7913 158.9246 613 04/24/1998 49.1974 63.7616 68.9589 65.8750 17.6990 79.2555 157.4810 614 04/27/1998 48.9492 62.4435 67.3629 64.3461 17.7064 78.1343 154.0712 615 04/28/1998 48.9495 62.5097 67.6566 64.4302 17.7088 78.1051 154.3111 616 04/29/1998 48.9435 63.0718 68.0823 65.1768 17.7112 78.5602 155.4213 617 04/30/1998 49.2264 64.0212 69.1038 66.1845 17.7138 79.4846 157.8247 618 05/01/1998 49.2759 64.4940 69.5500 66.3647 17.7168 79.8664 158.9808 619 05/04/1998 49.2928 64.5772 69.9449 66.4656 17.7246 79.9415 159.4823 620 05/05/1998 49.2400 64.2060 69.6572 66.0147 17.7269 79.6407 158.6161 621 05/06/1998 49.3156 63.6537 69.2049 65.3881 17.7295 79.1299 157.3771 622 05/07/1998 49.3238 63.1176 68.6188 64.8186 17.7325 78.7601 155.9644 623 05/08/1998 49.2745 63.8144 68.9828 65.5692 17.7346 79.2450 157.4391 624 05/11/1998 49.1390 63.6871 69.0673 65.3626 17.7420 79.0331 157.4793 625 05/12/1998 49.3097 64.0792 69.2162 65.6647 17.7446 79.4902 158.1133 626 05/13/1998 49.3631 64.2323 69.2866 65.7812 17.7474 79.6185 158.2493 627 05/14/1998 49.3013 64.1369 69.1836 65.5824 17.7498 79.5641 157.9995 628 05/15/1998 49.3104 63.6327 68.8590 64.9458 17.7522 79.2430 156.9878 629 05/18/1998 49.4363 63.4398 68.3265 64.9729 17.7600 79.1604 156.1563 630 05/19/1998 49.4154 63.6803 68.7777 65.3164 17.7625 79.2437 156.9781 631 05/20/1998 49.5093 64.0661 69.4211 65.4782 17.7653 79.7549 158.1422 632 05/21/1998 49.4110 63.8266 69.4360 65.0937 17.7681 79.5652 157.8534 633 05/22/1998 49.4560 63.5308 69.3906 64.7549 17.7704 79.4122 157.3331 634 05/25/1998 49.4560 63.5308 69.3906 64.7549 17.7704 79.4122 157.3331 635 05/26/1998 49.5916 62.6021 68.7074 63.7237 17.7810 78.8178 155.4832 636 05/27/1998 49.6508 62.4110 67.9228 63.6900 17.7836 78.6979 154.4986 637 05/28/1998 49.6343 62.7728 68.1919 64.1455 17.7862 78.9483 155.1813 638 05/29/1998 49.6948 62.4858 67.9967 63.7344 17.7889 78.7374 154.6068 639 05/31/1998 49.7102 62.4849 67.9952 63.7334 17.7942 78.7469 154.6043 640 06/01/1998 49.7893 62.3638 67.4803 63.1359 17.7966 78.8054 154.0800 641 06/02/1998 49.7415 62.4571 67.4975 63.1910 17.7994 78.9099 154.4652 642 06/03/1998 49.7155 61.9555 67.4686 62.6142 17.8021 78.5032 153.5676 643 06/04/1998 49.6826 62.5862 67.9319 63.5380 17.8045 78.9734 154.8473 644 06/05/1998 49.7184 63.5488 68.5871 64.3277 17.8073 79.7862 156.9263 645 06/08/1998 49.7445 63.7160 68.9683 64.5985 17.8151 79.8793 157.3411 646 06/09/1998 49.7515 63.8627 69.1744 64.9983 17.8177 79.9811 157.5624 647 06/10/1998 49.9068 63.4546 68.5105 64.4076 17.8203 79.8653 156.3417 648 06/11/1998 50.0567 62.5220 67.4044 63.3989 17.8231 79.2615 153.9633 649 06/12/1998 50.0732 62.6350 67.1382 63.6365 17.8260 79.3490 153.8081 650 06/15/1998 50.1594 61.4532 65.7640 62.4006 17.8342 78.4322 150.7966 651 06/16/1998 50.0413 62.0358 66.6151 63.3777 17.8368 78.8123 152.2278 652 06/17/1998 49.8530 63.0719 67.7669 64.2634 17.8392 79.5259 155.0622 653 06/18/1998 49.9360 62.9862 67.7795 64.3588 17.8416 79.5066 154.9477 654 06/19/1998 49.9991 62.6704 67.6913 64.1107 17.8442 79.3974 154.3270 655 06/22/1998 50.0477 62.8799 67.8985 64.7362 17.8521 79.5626 154.3813 656 06/23/1998 50.0698 63.7511 68.5666 65.7422 17.8548 80.2808 156.2355 657 06/24/1998 50.0553 64.4455 69.0424 66.5795 17.8574 80.8513 157.5810 658 06/25/1998 50.0445 64.2652 69.1468 66.2105 17.8598 80.6577 157.5873 659 06/26/1998 50.0837 64.4446 69.1243 66.4399 17.8625 80.8506 157.7767 660 06/29/1998 50.0865 64.8066 69.5023 66.7843 17.8701 81.1744 158.7051 661 06/30/1998 50.1289 64.6120 69.8956 67.0166 17.8729 80.9570 158.6763 662 07/01/1998 50.1690 65.4143 70.7196 67.7744 17.8756 81.6363 160.6868 663 07/02/1998 50.2334 65.3270 70.4841 67.4263 17.8784 81.6136 160.4652 664 07/03/1998 50.2334 65.3270 70.4841 67.4263 17.8784 81.6136 160.4652 665 07/06/1998 50.3153 65.9091 71.2224 67.9649 17.8889 82.1025 161.8867 666 07/07/1998 50.2626 65.8010 71.3924 67.9807 17.8916 81.9877 161.7904 667 07/08/1998 50.2328 66.4403 71.8706 68.6408 17.8942 82.5234 163.1825 668 07/09/1998 50.2979 66.0796 71.5182 68.3221 17.8968 82.2478 162.1575 669 07/10/1998 50.2835 66.3138 71.4730 68.4430 17.8992 82.5546 162.5027 670 07/13/1998 50.1954 66.3612 71.9372 68.6089 17.9075 82.6049 162.9593 671 07/14/1998 50.1479 66.9505 72.3907 69.1215 17.9099 83.1072 164.5171 672 07/15/1998 50.1725 66.8780 73.0642 69.6923 17.9125 82.9593 164.6349 673 07/16/1998 50.1361 67.3434 73.5490 70.3974 17.9152 83.2734 165.7828 674 07/17/1998 50.1203 67.4709 74.0211 70.6294 17.9173 83.3490 166.3759 675 07/20/1998 50.1971 67.3540 74.0304 70.4322 17.9252 83.1436 166.4405 676 07/21/1998 50.2751 66.3163 73.0717 69.2790 17.9277 82.3242 164.0824 677 07/22/1998 50.2605 66.1450 72.0108 68.7587 17.9304 82.1398 163.1617 678 07/23/1998 50.3002 64.8129 71.0310 67.5468 17.9329 81.2881 160.3334 679 07/24/1998 50.2771 64.7650 70.7735 67.5951 17.9357 81.2531 160.3288 680 07/27/1998 50.2688 64.9639 70.2316 67.8249 17.9435 81.5836 160.1259 681 07/28/1998 50.2328 64.0252 69.8325 66.8912 17.9462 80.7987 158.2500 682 07/29/1998 50.1789 63.7703 69.4947 66.4985 17.9488 80.6181 157.5506 683 07/30/1998 50.2300 64.7238 70.4500 67.7340 17.9516 81.3803 159.7826 684 07/31/1998 50.2455 63.5024 69.5471 66.3731 17.9542 80.4994 157.1551 685 08/03/1998 50.3809 63.0023 68.7869 65.7183 17.9620 80.2016 155.6049 686 08/04/1998 50.4311 60.7747 67.0465 63.3178 17.9647 78.4856 150.9126 687 08/05/1998 50.4396 61.1319 66.9486 63.9534 17.9671 78.9040 151.3514 688 08/06/1998 50.4492 61.7311 67.0709 65.1224 17.9699 79.3240 152.2628 689 08/07/1998 50.5022 61.9573 67.5322 65.4505 17.9723 79.3096 152.8800 690 08/10/1998 50.5256 61.5808 66.7395 65.0040 17.9805 79.0039 151.5491 691 08/11/1998 50.5933 60.6385 64.9458 63.5675 17.9833 78.3228 148.7966 692 08/12/1998 50.5672 61.5748 65.8412 64.4410 17.9859 78.9583 150.9988 693 08/13/1998 50.4865 61.0453 65.0433 63.6556 17.9885 78.5573 149.6484 694 08/14/1998 50.5746 60.4519 64.4872 62.9344 17.9909 78.1019 148.4369 695 08/17/1998 50.5955 61.4512 65.0421 64.1345 17.9989 79.0068 150.4230 696 08/18/1998 50.5591 62.4379 66.4064 65.4058 18.0015 79.7905 153.1015 697 08/19/1998 50.5630 62.1685 66.3641 65.0248 18.0041 79.5948 152.7735 698 08/20/1998 50.6373 61.7399 65.9741 64.5710 18.0069 79.2210 151.7741 699 08/21/1998 50.7604 61.0937 64.5553 63.7698 18.0095 78.7889 149.3660 700 08/24/1998 50.7792 61.3806 64.7694 63.8463 18.0177 79.1768 149.9376 701 08/25/1998 50.8285 61.5343 65.6078 64.4151 18.0204 79.4537 150.6330 702 08/26/1998 50.8907 60.9196 64.5800 63.5856 18.0230 79.0246 148.7474 703 08/27/1998 51.0575 58.5745 62.2509 61.0668 18.0256 77.2622 143.1398 704 08/28/1998 51.0879 57.6986 61.3886 59.6810 18.0293 76.5291 141.1812 705 08/31/1998 51.0647 53.8851 58.5794 54.5083 18.0377 73.5947 133.5046 706 09/01/1998 50.9992 55.7999 59.5089 56.8039 18.0409 75.0628 137.4658 707 09/02/1998 50.9467 55.7681 60.1892 57.1811 18.0436 74.9428 137.9239 708 09/03/1998 51.0773 55.2224 59.5373 56.6130 18.0461 74.6306 136.6595 709 09/04/1998 51.1097 54.8042 59.0297 55.7816 18.0483 74.2902 135.7713 710 09/07/1998 51.1097 54.8042 59.0297 55.7816 18.0483 74.2902 135.7713 711 09/08/1998 51.0796 57.5047 61.5983 58.7761 18.0590 76.2839 142.2617 712 09/09/1998 51.2988 56.5219 60.7338 57.7187 18.0621 75.5388 139.7679 713 09/10/1998 51.6523 55.0814 59.3750 56.0203 18.0652 74.6622 136.3608 714 09/11/1998 51.4674 56.6414 60.1246 57.4612 18.0688 75.9322 139.3003 715 09/14/1998 51.4219 57.7761 61.4096 58.7731 18.0767 76.8289 142.0326 716 09/15/1998 51.3797 58.1998 61.5737 58.9564 18.0789 77.1604 142.7949 717 09/16/1998 51.4415 58.6920 61.9726 59.7390 18.0812 77.6035 143.8776 718 09/17/1998 51.5439 57.3189 60.0604 58.2689 18.0836 76.4409 140.3217 719 09/18/1998 51.6797 57.5591 59.5520 58.4537 18.0862 76.6250 140.3018 720 09/21/1998 51.6792 57.7079 58.7087 58.7356 18.0941 76.6907 139.8188 721 09/22/1998 51.6244 58.1126 59.4816 59.2692 18.0965 76.9119 140.9568 722 09/23/1998 51.7352 60.0132 61.0962 61.4369 18.0991 78.5602 145.2004 723 09/24/1998 51.8572 58.7696 60.5496 60.2709 18.1031 77.5825 142.8385 724 09/25/1998 51.9183 58.8285 60.2796 60.5691 18.1070 77.6210 142.6661 725 09/28/1998 51.8910 59.0546 60.7871 60.5834 18.1150 77.8682 143.3947 726 09/29/1998 51.9338 59.0261 60.6739 60.2115 18.1170 77.8904 143.3885 727 09/30/1998 52.2592 57.4584 59.3167 58.7447 18.1200 76.7677 139.5734 728 10/01/1998 52.4946 55.6409 57.2752 56.1561 18.1233 75.5891 135.1506 729 10/02/1998 52.4959 56.4665 57.1498 56.6080 18.1263 76.5477 136.3674 730 10/05/1998 52.7836 55.4348 55.6200 54.6524 18.1333 76.0723 133.8050 731 10/06/1998 52.6386 55.1319 55.9759 54.2529 18.1359 75.8011 134.0044 732 10/07/1998 52.3832 54.2522 55.9823 52.9033 18.1376 75.0437 133.1070 733 10/08/1998 51.9552 53.4053 54.6819 51.7518 18.1411 74.4520 130.8152 734 10/09/1998 51.5286 54.8252 55.6463 53.7231 18.1436 75.2890 133.7658 735 10/12/1998 51.5462 55.6730 57.0747 55.1566 18.1515 75.8557 136.4398 736 10/13/1998 51.6553 55.4259 57.0223 54.2809 18.1534 75.8893 135.9752 737 10/14/1998 51.9464 56.0706 57.8906 55.3280 18.1554 76.5385 137.5041 738 10/15/1998 51.9344 58.3431 59.5673 58.2441 18.1578 78.5226 142.4623 739 10/16/1998 52.2353 58.9550 60.5488 59.2303 18.1617 79.1372 144.3750 740 10/19/1998 52.2311 59.4452 60.8011 60.0746 18.1703 79.4597 145.3368 741 10/20/1998 52.0456 59.6672 61.3768 60.0968 18.1728 79.3609 146.2375 742 10/21/1998 52.0028 59.9745 61.4236 60.7916 18.1755 79.5631 146.7102 743 10/22/1998 51.9186 60.4800 61.9095 61.7610 18.1776 80.1358 147.7442 744 10/23/1998 51.7919 60.1278 61.5500 61.3159 18.1802 79.6002 147.0092 745 10/26/1998 51.8817 60.3277 61.6141 61.8635 18.1870 79.8192 147.3776 746 10/27/1998 52.0530 59.9790 61.7153 61.6495 18.1895 79.5039 146.9342 747 10/28/1998 52.1258 60.1390 61.5583 61.8687 18.1914 79.6315 146.9149 748 10/29/1998 52.2117 61.0942 62.3308 63.0904 18.1932 80.4199 149.0266 749 10/30/1998 52.0253 61.8274 63.0570 63.7917 18.1952 80.9039 150.7269 750 10/31/1998 52.0335 61.8271 63.0570 63.7917 18.1977 80.9084 150.7259 751 11/02/1998 51.7135 62.6873 64.1659 64.5594 18.2028 81.3756 153.1503 752 11/03/1998 51.7589 62.6376 63.9438 64.1098 18.2046 81.3020 152.8667 753 11/04/1998 51.5017 63.1672 64.7600 65.0319 18.2069 81.4489 154.4992 754 11/05/1998 51.5353 63.9854 64.8756 65.7621 18.2077 82.1646 155.8343 755 11/06/1998 51.3076 64.4044 65.2702 66.5076 18.2103 82.3341 156.5444 756 11/09/1998 51.5164 63.8303 64.5491 65.9978 18.2167 82.0186 154.8583 757 11/10/1998 51.6226 63.7138 64.2500 66.1323 18.2195 82.0359 154.3357 758 11/11/1998 51.6146 63.2804 64.3686 65.5398 18.2220 81.6475 153.9133 759 11/12/1998 51.7204 63.1352 63.7797 65.2272 18.2243 81.5068 153.1845 760 11/13/1998 51.6634 63.4810 64.0809 65.5769 18.2264 81.8176 154.0166 761 11/16/1998 51.6302 64.0145 65.1561 66.1422 18.2344 82.2589 155.7994 762 11/17/1998 51.5968 64.2173 65.1926 66.3990 18.2370 82.4637 156.0831 763 11/18/1998 51.7090 64.5647 65.5540 67.0024 18.2433 82.6844 156.7607 764 11/19/1998 51.7048 65.0161 66.3005 68.0409 18.2445 83.0596 158.1629 765 11/20/1998 51.7741 65.5509 66.7913 68.1388 18.2464 83.5212 159.6156 766 11/23/1998 51.7393 66.8291 67.7526 69.5111 18.2539 84.5380 162.3422 767 11/24/1998 51.7506 66.5472 67.4848 69.2971 18.2573 84.3636 161.7912 768 11/25/1998 51.8048 66.7977 67.4226 69.4834 18.2591 84.5966 162.1641 769 11/26/1998 51.8048 66.7977 67.4226 69.4834 18.2591 84.5966 162.1641 770 11/27/1998 51.8798 67.1150 67.9580 69.9097 18.2642 84.7820 163.2271 771 11/30/1998 52.1320 65.5988 66.8015 68.1659 18.2718 83.5578 159.7590 772 12/01/1998 52.2475 66.1863 66.6077 69.1277 18.2744 84.2022 160.2946 773 12/02/1998 52.3756 66.0524 66.4819 69.0963 18.2758 84.2179 159.9938 774 12/03/1998 52.4134 65.0256 65.9198 68.1521 18.2789 83.3372 158.2652 775 12/04/1998 52.2760 66.3667 66.9462 69.8636 18.2816 84.4104 161.0573 776 12/07/1998 52.1565 66.9528 67.4327 70.8356 18.2890 84.7695 162.2578 777 12/08/1998 52.3611 66.6494 67.4499 70.7412 18.2908 84.4867 161.7662 778 12/09/1998 52.4398 66.6987 67.8885 70.8858 18.2933 84.5677 162.2828 779 12/10/1998 52.5142 65.6632 67.2304 69.8712 18.2962 83.8617 160.2641 780 12/11/1998 52.3163 65.6722 66.9270 69.9634 18.2989 83.6160 159.9298 781 12/14/1998 52.4280 64.2974 66.0683 67.9042 18.3060 82.6869 157.0575 782 12/15/1998 52.3101 65.4153 66.6995 69.2304 18.3086 83.5133 159.2638 783 12/16/1998 52.4157 65.3645 66.8457 69.1863 18.3109 83.5613 159.3946 784 12/17/1998 52.4258 66.3777 67.7269 70.3091 18.3133 84.3278 161.7668 785 12/18/1998 52.4161 66.8442 68.2017 70.9919 18.3157 84.7061 162.7787 786 12/21/1998 52.2846 67.7185 69.3104 72.2477 18.3233 85.3050 165.0623 787 12/22/1998 52.1631 67.7090 69.2831 72.2580 18.3257 85.1913 164.8035 788 12/23/1998 51.9520 69.0042 70.5441 74.1487 18.3279 86.1991 167.7735 789 12/24/1998 51.8614 68.9322 70.3494 74.0548 18.3305 86.1139 167.4896 790 12/25/1998 51.8614 68.9322 70.3494 74.0548 18.3305 86.1139 167.4896 791 12/28/1998 52.0764 69.0351 70.6307 74.3611 18.3402 86.1414 167.9155 792 12/29/1998 52.2300 69.8454 71.3817 75.3211 18.3431 86.8928 169.8507 793 12/30/1998 52.3416 69.5133 70.9722 75.0270 18.3462 86.5824 169.0713 794 12/31/1998 52.3634 69.7430 71.1149 75.6171 18.3507 86.6053 169.6722 795 01/01/1999 52.3634 69.7430 71.1149 75.6171 18.3507 86.6053 169.6722 796 01/04/1999 52.3315 69.6654 71.6876 75.1484 18.3612 86.5588 170.2021 797 01/05/1999 52.2268 70.4534 72.5067 76.7005 18.3635 87.1349 172.1748 798 01/06/1999 52.3314 71.9196 73.6756 78.4268 18.3662 88.3762 175.5669 799 01/07/1999 52.2284 71.8173 73.4054 78.0197 18.3675 88.3451 175.1299 800 01/08/1999 52.0690 72.1252 73.5672 78.3213 18.3699 88.4601 175.6428 801 01/11/1999 51.9988 71.6634 73.0739 78.0534 18.3773 87.8880 174.3470 802 01/12/1999 52.1760 70.3799 71.7245 76.4201 18.3798 86.9299 171.2398 803 01/13/1999 52.3220 70.0592 70.7332 76.0605 18.3823 86.7658 169.8810 804 01/14/1999 52.5467 68.8395 70.4749 75.2075 18.3851 85.8749 167.5949 805 01/15/1999 52.4289 70.4719 71.6225 77.1193 18.3878 87.1325 171.0495 806 01/18/1999 52.4289 70.4719 71.6225 77.1193 18.3878 87.1325 171.0495 807 01/19/1999 52.4013 70.9864 72.7169 77.7546 18.3975 87.5578 172.6813 808 01/20/1999 52.3246 71.1579 73.1541 78.2575 18.4000 87.6950 173.3693 809 01/21/1999 52.4617 69.9479 72.1562 76.4581 18.4026 86.9486 170.6827 810 01/22/1999 52.5810 69.4384 71.1053 75.8106 18.4058 86.5927 168.9008 811 01/25/1999 52.5576 69.8311 71.6404 76.4659 18.4134 86.8527 169.7129 812 01/26/1999 52.5403 70.7709 72.6013 77.7693 18.4147 87.4903 171.6830 813 01/27/1999 52.5756 70.2256 72.2506 77.4476 18.4171 86.9933 170.5090 814 01/28/1999 52.6412 71.3842 73.0056 78.9812 18.4194 87.9588 172.8934 815 01/29/1999 52.6825 72.0820 73.3856 79.7532 18.4221 88.7652 174.4275 816 01/31/1999 52.6961 72.0809 73.3840 79.7518 18.4259 88.7732 174.4243 817 02/01/1999 52.4865 71.7852 73.6799 79.5802 18.4289 88.3656 174.0815 818 02/02/1999 52.3378 71.1919 73.3717 78.8818 18.4311 87.8841 172.9563 819 02/03/1999 52.2937 71.7905 73.2181 79.7189 18.4335 88.2620 173.7197 820 02/04/1999 52.1768 70.4883 72.5421 78.3747 18.4358 87.1586 170.9547 821 02/05/1999 52.1154 69.8861 71.7838 77.5406 18.4379 86.6691 169.5118 822 02/08/1999 52.1685 70.0672 71.5583 77.7885 18.4447 86.8804 169.6655 823 02/09/1999 52.2370 68.5523 70.0783 75.6094 18.4470 85.8433 166.1455 824 02/10/1999 52.2464 68.7856 69.9415 75.7646 18.4494 86.2369 166.4479 825 02/11/1999 52.2273 70.4772 71.2822 77.8981 18.4518 87.6826 170.1781 826 02/12/1999 51.9072 69.1614 70.8991 76.3993 18.4544 86.4578 167.8127 827 02/15/1999 51.9072 69.1614 70.8991 76.3993 18.4544 86.4578 167.8127 828 02/16/1999 52.0339 69.6947 71.3148 77.0074 18.4635 87.1411 168.8072 829 02/17/1999 52.1263 68.7197 70.5893 75.8249 18.4658 86.4441 166.7572 830 02/18/1999 52.0399 69.4292 70.9346 76.7293 18.4681 86.9392 168.2188 831 02/19/1999 52.0028 69.5749 70.8287 76.8408 18.4704 87.0619 168.3358 832 02/22/1999 52.1082 71.2954 71.8227 78.3345 18.4775 88.4818 171.9596 833 02/23/1999 51.9646 71.2912 71.9239 78.5061 18.4799 88.3666 172.0340 834 02/24/1999 51.7804 70.3965 71.4458 77.6817 18.4820 87.4106 170.3925 835 02/25/1999 51.5626 69.9043 71.2675 77.0904 18.4835 86.9364 169.3160 836 02/26/1999 51.6335 69.5572 70.9360 76.4322 18.4857 86.7321 168.3092 837 02/28/1999 51.6517 69.5561 70.9340 76.4309 18.4904 86.7427 168.3057 838 03/01/1999 51.4218 69.5328 70.5725 76.1603 18.4927 86.5155 167.8324 839 03/02/1999 51.5397 69.0427 70.2243 75.6678 18.4949 86.2456 166.7560 840 03/03/1999 51.4610 69.0840 70.0427 75.5944 18.4972 86.3180 166.6262 841 03/04/1999 51.3917 70.0481 70.4898 76.3710 18.4994 87.0014 168.4013 842 03/05/1999 51.5847 71.5164 72.0627 77.8703 18.5021 88.3188 172.2541 843 03/08/1999 51.6585 71.9267 72.3693 78.8337 18.5093 88.7049 173.1374 844 03/09/1999 51.8514 71.7504 72.5331 78.7535 18.5114 88.6981 172.9368 845 03/10/1999 51.8274 72.1167 72.7199 78.6765 18.5139 89.0053 173.9386 846 03/11/1999 51.8424 72.6719 73.1734 79.0435 18.5164 89.4002 175.0973 847 03/12/1999 51.9530 72.4687 73.2786 78.9225 18.5186 89.4311 174.9639 848 03/15/1999 52.0276 73.1071 73.5444 79.8987 18.5259 89.8892 176.2431 849 03/16/1999 52.1338 73.0373 73.4361 79.6285 18.5282 89.8382 176.2345 850 03/17/1999 52.0722 72.6341 73.2068 79.0386 18.5305 89.4927 175.4740 851 03/18/1999 52.1244 73.5474 73.2538 79.9609 18.5327 90.2843 176.8612 852 03/19/1999 52.0080 72.5697 73.2146 79.3358 18.5352 89.4422 175.3280 853 03/22/1999 51.9424 72.3879 72.7403 78.7175 18.5421 89.2881 174.6537 854 03/23/1999 51.9759 70.5255 71.3988 76.7075 18.5444 87.9414 170.5961 855 03/24/1999 52.0496 70.9269 71.2343 77.2374 18.5468 88.3411 171.1148 856 03/25/1999 51.9461 72.1140 72.2327 78.7469 18.5494 89.1070 173.7815 857 03/26/1999 51.9599 71.7609 71.8402 78.5337 18.5517 88.8275 172.8493 858 03/29/1999 51.8678 73.2241 72.9636 80.0297 18.5588 89.8799 175.9501 859 03/30/1999 52.0233 72.7358 72.8165 79.8194 18.5610 89.5882 174.9171 860 03/31/1999 51.9424 72.0783 72.8043 79.1181 18.5634 88.9074 174.0882 861 04/01/1999 51.8624 72.4261 73.2345 79.7900 18.5656 89.1647 175.0633 862 04/02/1999 51.8624 72.4261 73.2345 79.7900 18.5656 89.1647 175.0633 863 04/05/1999 52.0950 73.8146 73.8333 81.2798 18.5755 90.3658 177.6096 864 04/06/1999 52.2584 73.6301 74.2080 80.9886 18.5776 90.3427 177.7736 865 04/07/1999 52.2628 73.9910 74.7446 80.8001 18.5801 90.6985 178.7218 866 04/08/1999 52.4758 74.8958 75.5833 81.5236 18.5827 91.5632 180.7574 867 04/09/1999 52.4534 75.2050 75.8509 82.1773 18.5851 91.8100 181.3040 868 04/12/1999 52.4687 75.7968 76.0669 82.7840 18.5927 92.1795 182.4432 869 04/13/1999 52.3831 75.4863 76.0521 82.1661 18.5948 91.6991 181.9693 870 04/14/1999 52.3658 74.4908 75.3654 80.7858 18.5974 90.7111 180.3127 871 04/15/1999 52.3120 74.1970 74.5958 80.1956 18.6001 90.3513 179.4594 872 04/16/1999 52.2127 74.1185 74.5878 79.6563 18.6021 90.1521 179.2874 873 04/19/1999 52.3321 72.5083 73.6956 77.4444 18.6093 89.2312 176.4544 874 04/20/1999 52.3973 73.4311 73.5446 78.6349 18.6117 90.0031 177.6715 875 04/21/1999 52.3841 75.1677 74.4264 81.1798 18.6142 91.3437 180.9605 876 04/22/1999 52.2030 76.3069 75.5802 82.7969 18.6166 92.1352 183.5893 877 04/23/1999 52.2315 76.2497 75.7469 82.7962 18.6188 92.0361 183.4702 878 04/26/1999 52.2877 76.4610 76.0208 83.2341 18.6259 92.1196 183.9652 879 04/27/1999 52.3384 76.6102 76.3229 82.7429 18.6282 92.2356 184.6464 880 04/28/1999 52.2724 76.0123 75.9618 80.6728 18.6304 91.5944 183.5925 881 04/29/1999 52.4301 75.6481 75.3676 79.8319 18.6328 91.4199 182.7078 882 04/30/1999 52.1113 75.2997 75.1715 79.8048 18.6352 90.9513 182.0172 883 05/03/1999 52.1104 76.2722 75.6958 80.9053 18.6423 91.6801 184.0638 884 05/04/1999 52.0293 75.1725 75.2424 79.9542 18.6442 90.5300 182.0710 885 05/05/1999 52.0899 75.9589 75.4627 80.7988 18.6465 91.2030 183.4859 886 05/06/1999 51.8789 75.1264 75.4555 79.8481 18.6492 90.4737 182.2438 887 05/07/1999 51.8305 75.8379 75.5602 80.6137 18.6507 90.9432 183.4885 888 05/10/1999 51.9267 75.7293 75.4933 80.5168 18.6577 90.8033 183.2239 889 05/11/1999 51.8158 76.5878 75.7245 81.8542 18.6601 91.2818 184.7403 890 05/12/1999 51.8570 77.1069 76.0141 83.0546 18.6626 91.7457 185.6908 891 05/13/1999 52.0979 77.3293 76.2010 82.7698 18.6651 92.1248 186.2472 892 05/14/1999 51.6776 75.6834 75.0536 81.0155 18.6674 90.6250 182.7033 893 05/17/1999 51.6516 75.7681 74.3533 81.3065 18.6737 90.6638 182.1066 894 05/18/1999 51.6307 75.4432 74.3949 81.3040 18.6757 90.4596 181.7304 895 05/19/1999 51.7399 76.0931 74.6868 82.2930 18.6769 90.8824 183.0746 896 05/20/1999 51.6926 75.8531 74.7347 81.5858 18.6795 90.6893 182.7294 897 05/21/1999 51.8103 75.4513 74.1758 80.7909 18.6821 90.3407 181.8144 898 05/24/1999 51.8844 74.0857 73.2639 79.0698 18.6890 89.4780 179.0104 899 05/25/1999 51.8740 72.8372 72.3721 77.5541 18.6915 88.5161 176.3464 900 05/26/1999 51.7636 73.8703 72.7388 78.2066 18.6937 89.3518 178.1605 901 05/27/1999 51.6013 72.7577 72.0269 77.5698 18.6955 88.3473 175.6902 902 05/28/1999 51.5785 73.8192 72.5747 78.5629 18.6975 89.1757 177.7922 903 05/31/1999 51.6030 73.8177 72.5568 78.5629 18.7046 89.1907 177.8009 904 06/01/1999 51.2864 73.3652 72.6833 78.1514 18.7068 88.5472 177.2413 905 06/02/1999 51.2562 73.4500 72.8031 78.1050 18.7087 88.6111 177.4634 906 06/03/1999 51.2689 73.6353 73.1070 78.4723 18.7109 88.9203 177.9172 907 06/04/1999 51.2530 75.1173 74.0866 80.6099 18.7133 90.0612 180.9359 908 06/07/1999 51.2753 75.5707 74.5935 80.9777 18.7200 90.4375 182.2608 909 06/08/1999 51.2446 74.6318 74.4617 79.9498 18.7220 89.7124 180.8019 910 06/09/1999 51.1600 74.7194 74.7256 80.3114 18.7243 89.6395 181.2287 911 06/10/1999 51.0346 73.8661 74.4013 79.2480 18.7260 88.8686 179.6073 912 06/11/1999 50.8090 73.3523 74.5990 78.6711 18.7284 88.3145 179.0328 913 06/14/1999 50.9095 73.2029 74.1157 78.2820 18.7356 88.2279 178.4292 914 06/15/1999 50.9067 73.6423 74.2896 78.6342 18.7376 88.5059 179.2802 915 06/16/1999 50.9982 75.2345 75.3229 81.0059 18.7401 89.7860 182.5208 916 06/17/1999 51.3982 75.7753 75.9180 81.8319 18.7424 90.4519 183.8162 917 06/18/1999 51.3198 75.9007 76.3029 82.1299 18.7449 90.4562 184.3133 918 06/21/1999 51.1953 76.2993 76.8921 82.7463 18.7522 90.7515 185.2775 919 06/22/1999 51.1023 75.6073 76.5225 82.0744 18.7544 90.2023 183.8685 920 06/23/1999 50.9480 75.5039 75.8608 82.1535 18.7565 89.9819 183.3198 921 06/24/1999 50.8337 74.5373 75.3422 81.2387 18.7590 89.1673 181.2134 922 06/25/1999 50.9030 74.4911 75.4759 81.0377 18.7603 89.2190 181.3486 923 06/28/1999 51.0488 75.3948 75.7890 82.0373 18.7676 90.0526 182.9973 924 06/29/1999 51.1271 76.4904 76.4034 83.3990 18.7692 90.9103 185.1950 925 06/30/1999 51.3834 77.5850 76.8331 84.5470 18.7707 92.0349 187.1550 926 07/01/1999 51.3309 78.0753 77.8880 85.5311 18.7746 92.2297 188.8815 927 07/02/1999 51.3789 78.6344 78.6753 86.2072 18.7768 92.7003 190.1820 928 07/05/1999 51.3789 78.6344 78.6753 86.2072 18.7768 92.7003 190.1820 929 07/06/1999 51.3381 78.5043 78.9183 85.8110 18.7868 92.4918 190.2652 930 07/07/1999 51.2722 78.7778 78.8839 85.5418 18.7894 92.7220 190.5643 931 07/08/1999 51.4040 78.7454 78.6966 85.8978 18.7919 92.8847 190.3942 932 07/09/1999 51.4198 79.2115 79.0218 86.4219 18.7943 93.2785 191.2774 933 07/12/1999 51.6751 79.0287 79.0454 86.1639 18.8018 93.2799 190.9281 934 07/13/1999 51.7225 78.7353 78.6796 85.9537 18.8047 93.1234 190.1298 935 07/14/1999 51.6307 79.0561 79.1220 86.7183 18.8071 93.2467 191.0667 936 07/15/1999 51.6809 79.7177 80.0129 87.3817 18.8095 93.7293 192.8211 937 07/16/1999 51.7423 80.1271 80.1791 88.0665 18.8120 94.2022 193.4332 938 07/19/1999 51.7910 79.4837 79.9220 87.4094 18.8198 93.7909 192.2147 939 07/20/1999 51.8398 77.8052 79.2003 85.1378 18.8224 92.6733 188.9774 940 07/21/1999 51.8086 78.0044 79.0106 85.5430 18.8249 92.7330 189.2036 941 07/22/1999 51.5238 77.0519 78.0541 83.6995 18.8275 91.8018 186.9171 942 07/23/1999 51.3446 76.8361 77.3912 83.6366 18.8300 91.4671 186.0660 943 07/26/1999 51.2718 76.1793 77.1039 82.4992 18.8371 91.0913 184.9010 944 07/27/1999 51.3678 77.0413 77.6092 83.8366 18.8398 91.7909 186.7420 945 07/28/1999 51.4168 77.1536 78.1066 84.2068 18.8424 91.9034 187.2160 946 07/29/1999 51.2255 75.8250 77.5590 82.3992 18.8448 90.9358 184.4706 947 07/30/1999 51.1166 75.2777 77.7954 81.9042 18.8471 90.3760 183.9577 948 07/31/1999 51.1249 75.2773 77.7949 81.9041 18.8497 90.3812 183.9564 949 08/02/1999 51.0927 75.1963 77.6318 82.0637 18.8542 90.3101 183.7238 950 08/03/1999 50.9705 74.7342 77.5545 81.4767 18.8567 90.0500 182.9151 951 08/04/1999 50.9832 73.7348 76.8816 79.9538 18.8587 89.3292 180.9471 952 08/05/1999 51.1257 74.1718 76.2762 80.2083 18.8612 89.7157 181.2525 953 08/06/1999 50.8145 73.4345 75.7770 79.4373 18.8637 88.9743 179.6729 954 08/09/1999 50.5842 73.1946 75.4455 79.0597 18.8705 88.7599 179.2022 955 08/10/1999 50.5097 72.2750 74.6040 77.8576 18.8722 88.0259 177.0173 956 08/11/1999 50.6439 73.4310 75.2547 79.4469 18.8747 88.9383 179.2741 957 08/12/1999 50.6541 73.2983 75.7470 79.3614 18.8772 88.7520 179.5148 958 08/13/1999 50.9799 74.9245 76.8047 81.3832 18.8801 90.2415 182.9771 959 08/16/1999 51.0779 75.1086 77.3870 81.7407 18.8877 90.4778 183.6647 960 08/17/1999 51.3366 75.8343 77.6405 82.4427 18.8905 91.2136 185.0856 961 08/18/1999 51.3413 75.2527 77.4571 81.8717 18.8931 90.6905 184.0934 962 08/19/1999 51.2639 74.7058 77.0874 81.3157 18.8949 90.1983 182.8975 963 08/20/1999 51.2894 75.4106 77.8000 82.4436 18.8982 90.7196 184.6952 964 08/23/1999 51.3311 76.6974 78.5220 84.0490 18.9055 91.7036 187.3859 965 08/24/1999 51.4832 76.7939 78.3396 84.5604 18.9081 91.9733 187.4331 966 08/25/1999 51.7821 77.6768 79.0230 86.0785 18.9110 92.9030 189.2242 967 08/26/1999 51.7212 76.7392 78.1553 84.8401 18.9135 92.1561 187.1775 968 08/27/1999 51.4369 75.9655 77.7368 83.9850 18.9162 91.4390 185.6509 969 08/30/1999 51.1516 74.6626 77.1996 82.6207 18.9234 90.2151 183.1458 970 08/31/1999 51.0879 74.4836 76.7864 82.6641 18.9256 90.0730 182.3861 971 09/01/1999 51.1023 75.1258 77.7356 83.5009 18.9277 90.5776 184.2196 972 09/02/1999 51.0158 74.4605 77.3265 83.0264 18.9299 90.0741 182.7537 973 09/03/1999 51.3673 76.5671 78.5078 85.4582 18.9326 91.8445 187.0506 974 09/06/1999 51.3673 76.5671 78.5078 85.4582 18.9326 91.8445 187.0506 975 09/07/1999 51.2571 76.2732 78.5565 85.5700 18.9430 91.5162 186.6525 976 09/08/1999 51.3525 75.8840 78.4589 85.1421 18.9465 91.2559 185.8475 977 09/09/1999 51.3084 76.0907 79.0189 85.3873 18.9491 91.3296 186.6487 978 09/10/1999 51.4943 76.3669 78.9939 86.0700 18.9514 91.6966 187.0831 979 09/13/1999 51.5082 75.9435 78.8593 85.3222 18.9592 91.4387 186.1976 980 09/14/1999 51.4188 75.5507 78.5070 85.4116 18.9618 91.0056 185.3991 981 09/15/1999 51.5405 74.5922 77.8010 83.8504 18.9644 90.3541 183.4345 982 09/16/1999 51.6530 74.4900 77.1348 84.0033 18.9675 90.4092 182.8635 983 09/17/1999 51.7110 75.4155 77.5048 85.4275 18.9699 91.1007 184.6352 984 09/20/1999 51.6346 75.3833 77.8702 85.8463 18.9781 91.0810 184.8275 985 09/21/1999 51.5885 73.8895 77.3920 84.0503 18.9807 89.9167 182.0107 986 09/22/1999 51.6530 74.0802 76.9730 84.3830 18.9832 90.0505 181.9220 987 09/23/1999 51.8249 72.4006 76.4327 82.1373 18.9863 88.9972 178.6771 988 09/24/1999 52.0447 72.2439 75.5628 81.5984 18.9891 89.0489 177.7341 989 09/27/1999 51.9005 72.5766 75.9295 81.9283 18.9970 89.0673 178.5211 990 09/28/1999 51.7755 72.4614 76.1391 81.6164 18.9997 88.9336 178.4385 991 09/29/1999 51.6022 71.8742 75.7276 80.9758 19.0016 88.2491 177.2364 992 09/30/1999 51.7891 72.6139 76.8398 81.8827 19.0043 88.8970 179.1148 993 10/01/1999 51.5622 72.5317 76.7664 82.1649 19.0062 88.7067 179.0255 994 10/04/1999 51.7028 73.7041 77.6230 83.4520 19.0136 89.6992 181.5469 995 10/05/1999 51.5128 73.6024 77.6220 83.4722 19.0163 89.5409 181.2853 996 10/06/1999 51.5038 74.9291 78.5471 84.8279 19.0200 90.5247 183.9622 997 10/07/1999 51.5282 74.5429 78.8673 84.4566 19.0215 90.2120 183.5640 998 10/08/1999 51.5804 75.3734 79.3227 85.2834 19.0236 90.9404 184.8792 999 10/11/1999 51.6047 75.4874 79.7164 85.7914 19.0318 90.9982 185.3927 1000 10/12/1999 51.5560 74.2171 79.1484 84.3546 19.0343 90.0116 182.8773 1001 10/13/1999 51.4440 72.7487 77.6443 82.0415 19.0376 88.8133 179.4539 1002 10/14/1999 51.3295 72.6979 77.5223 81.2328 19.0402 88.6498 179.0955 1003 10/15/1999 51.4840 70.7855 76.1153 79.1683 19.0428 87.3226 175.0351 1004 10/18/1999 51.4383 70.9513 75.3235 78.5482 19.0511 87.6034 174.5971 1005 10/19/1999 51.3632 71.4438 75.9386 78.9945 19.0537 87.9063 175.8757 1006 10/20/1999 51.3455 72.8561 77.0720 81.1207 19.0567 89.0020 178.9167 1007 10/21/1999 51.3339 72.5404 76.8168 80.8673 19.0596 88.7151 178.0094 1008 10/22/1999 51.3407 73.5303 77.7933 81.6204 19.0623 89.4194 180.3091 1009 10/25/1999 51.3451 73.1459 77.5968 81.4447 19.0707 89.1719 179.5136 1010 10/26/1999 51.3090 72.5476 77.4468 80.7459 19.0731 88.7471 178.4346 1011 10/27/1999 51.4394 73.3396 77.2856 80.9751 19.0759 89.5421 179.5567 1012 10/28/1999 51.6766 75.8252 78.7213 83.8452 19.0784 91.5660 184.7821 1013 10/29/1999 51.9641 77.0804 80.4145 85.6130 19.0810 92.5428 187.8528 1014 10/31/1999 51.9812 77.0795 80.4137 85.6125 19.0866 92.5534 187.8513 1015 11/01/1999 51.9105 76.6967 80.2677 84.8721 19.0888 92.3013 186.9562 1016 11/02/1999 51.9814 76.4029 80.3245 84.9758 19.0913 92.0843 186.5446 1017 11/03/1999 52.0388 76.8775 80.6860 86.1381 19.0944 92.3012 187.5388 1018 11/04/1999 52.1942 77.3856 81.2992 86.7555 19.0968 92.7524 188.7013 1019 11/05/1999 52.3161 77.9124 81.4597 87.3253 19.1020 93.1826 189.4746 1020 11/08/1999 52.3085 78.3332 81.9027 87.7896 19.1107 93.4509 190.2225 1021 11/09/1999 52.2812 77.7372 82.0516 87.2178 19.1139 92.9482 189.3164 1022 11/10/1999 52.2161 78.2168 83.0862 88.2837 19.1165 93.1418 190.6533 1023 11/11/1999 52.2269 78.5405 83.6537 89.5970 19.1193 93.3735 191.5581 1024 11/12/1999 52.4028 79.4294 83.8445 89.9423 19.1220 94.1477 193.0222 1025 11/15/1999 52.4064 79.3643 84.2510 89.6984 19.1303 94.0045 193.1234 1026 11/16/1999 52.3512 80.7555 85.0161 91.4207 19.1337 94.9601 195.8644 1027 11/17/1999 52.2231 80.3058 85.3850 90.9666 19.1361 94.5246 195.4340 1028 11/18/1999 52.1759 81.1444 86.5233 92.7101 19.1389 95.1107 197.3588 1029 11/19/1999 52.1679 81.0057 86.3391 92.7831 19.1427 94.9689 196.9886 1030 11/22/1999 52.1226 80.9790 86.3590 92.9686 19.1514 94.8308 196.9061 1031 11/23/1999 52.1319 79.9980 86.1861 92.0066 19.1541 94.1734 195.0594 1032 11/24/1999 52.1221 80.6452 86.3401 93.0586 19.1567 94.6013 195.9827 1033 11/25/1999 52.1221 80.6452 86.3401 93.0586 19.1567 94.6013 195.9827 1034 11/26/1999 52.0558 80.7355 87.7386 93.2599 19.1623 94.6021 197.0037 1035 11/29/1999 51.9113 80.2188 87.8202 92.7578 19.1705 94.1062 195.9598 1036 11/30/1999 52.0083 79.2336 86.5096 90.4129 19.1732 93.5599 193.3856 1037 12/01/1999 51.9203 79.7173 86.6297 91.2026 19.1760 93.7551 194.5341 1038 12/02/1999 51.8875 80.4945 87.1015 92.6431 19.1802 94.2460 196.0098 1039 12/03/1999 52.0721 81.8414 89.0624 94.1141 19.1813 95.3023 199.1170 1040 12/06/1999 52.1391 81.3837 89.8995 93.9483 19.1901 94.7594 198.5776 1041 12/07/1999 52.2455 80.8239 90.1659 93.2722 19.1929 94.2163 197.6629 1042 12/08/1999 52.1978 80.6040 90.3323 93.4034 19.1958 93.9706 197.1320 1043 12/09/1999 52.2408 80.8101 90.5653 92.8378 19.1986 94.2262 197.1941 1044 12/10/1999 52.3908 81.2290 91.3659 93.7529 19.2014 94.6092 197.9877 1045 12/13/1999 52.3433 81.1068 91.0572 93.8721 19.2101 94.4653 197.5560 1046 12/14/1999 52.0663 80.2374 90.3443 92.3479 19.2129 93.6577 195.7611 1047 12/15/1999 51.9896 80.6513 89.7109 93.4181 19.2155 94.0139 196.1920 1048 12/16/1999 51.8575 81.0078 90.8768 94.5155 19.2182 94.0487 197.4304 1049 12/17/1999 51.8563 81.1797 91.4002 94.9843 19.2209 94.0987 197.8295 1050 12/20/1999 51.7313 81.1087 91.9403 95.4920 19.2298 93.8689 197.7417 1051 12/21/1999 51.7065 82.0721 92.3177 96.6650 19.2323 94.4002 199.5282 1052 12/22/1999 51.6991 82.3022 93.2828 97.2442 19.2359 94.5414 200.5497 1053 12/23/1999 51.6911 83.4413 94.4050 98.8300 19.2384 95.4686 203.4115 1054 12/24/1999 51.6911 83.4413 94.4050 98.8300 19.2384 95.4686 203.4115 1055 12/27/1999 51.7987 83.2244 94.8236 98.8204 19.2503 95.5042 203.1101 1056 12/28/1999 51.7604 83.3958 95.2396 98.7611 19.2534 95.5482 203.6343 1057 12/29/1999 51.8567 83.9049 95.8363 99.6445 19.2582 95.8680 204.7903 1058 12/30/1999 51.9059 83.9420 96.3686 99.7001 19.2624 95.9202 205.2499 1059 12/31/1999 51.7755 84.2630 96.7503 100.2074 19.2654 95.9618 206.1095 1060 01/03/2000 51.5453 83.5203 97.2506 100.4089 19.2741 95.2070 205.0940 1061 01/04/2000 51.6931 80.3327 94.0696 95.8009 19.2769 93.0702 198.0197 1062 01/05/2000 51.4714 80.4831 91.2962 94.9274 19.2799 93.0282 196.9447 1063 01/06/2000 51.6009 80.4572 90.2239 93.3027 19.2829 93.3519 196.2883 1064 01/07/2000 51.7220 82.6336 92.2045 96.3512 19.2859 94.8697 200.9054 1065 01/10/2000 51.6467 83.8848 94.0887 99.2770 19.2952 95.5226 203.7284 1066 01/11/2000 51.4248 82.6607 94.7850 97.3058 19.2981 94.6926 201.6855 1067 01/12/2000 51.3524 82.3393 94.1466 96.3749 19.3010 94.4571 200.7985 1068 01/13/2000 51.5728 83.5645 94.8826 98.0261 19.3040 95.3080 203.2768 1069 01/14/2000 51.4509 84.5479 95.9310 99.6684 19.3071 95.9700 205.4750 1070 01/17/2000 51.4509 84.5479 95.9310 99.6684 19.3071 95.9700 205.4750 1071 01/18/2000 51.3404 84.1048 95.9025 99.7917 19.3190 95.4716 204.4729 1072 01/19/2000 51.4106 84.3639 95.1689 100.2189 19.3220 95.5059 204.3281 1073 01/20/2000 51.3425 83.9892 95.3275 100.1551 19.3250 95.1568 203.6530 1074 01/21/2000 51.3775 83.9725 94.9211 100.3334 19.3280 95.0301 203.4468 1075 01/24/2000 51.6090 81.7568 94.5689 97.1944 19.3369 93.6074 199.1281 1076 01/25/2000 51.6234 82.1416 94.2218 98.2214 19.3399 93.9679 199.4841 1077 01/26/2000 51.6668 81.8022 94.5875 97.0520 19.3428 93.7391 199.0961 1078 01/27/2000 51.6912 81.5228 94.9247 96.5875 19.3459 93.5383 198.8652 1079 01/28/2000 51.6922 79.3573 93.5892 94.0591 19.3488 92.0160 194.5597 1080 01/31/2000 51.5430 80.9376 93.3894 95.7621 19.3575 93.2965 197.1671 1081 02/01/2000 51.6602 81.8977 94.2938 97.6805 19.3606 93.9528 199.0718 1082 02/02/2000 51.6965 81.9715 95.7538 97.7927 19.3635 93.9094 199.7138 1083 02/03/2000 51.9237 82.9977 97.4597 100.1894 19.3666 94.6165 202.5631 1084 02/04/2000 51.8059 82.9253 98.4177 100.7020 19.3696 94.4052 202.7238 1085 02/07/2000 51.6185 83.1059 98.4984 101.2349 19.3785 94.3795 202.7115 1086 02/08/2000 51.7946 84.0890 100.7991 103.0468 19.3815 95.2619 205.2620 1087 02/09/2000 51.6796 82.4911 100.5361 101.1662 19.3844 93.9661 202.3760 1088 02/10/2000 51.5533 82.8430 100.6801 102.7455 19.3871 94.0218 202.8441 1089 02/11/2000 51.6414 81.2899 100.0139 100.3174 19.3901 92.9449 199.7692 1090 02/14/2000 51.8563 81.4489 99.3212 100.5213 19.3990 93.1556 199.7148 1091 02/15/2000 51.7854 82.0445 98.3400 100.5695 19.4021 93.6390 200.1630 1092 02/16/2000 51.7367 81.4857 97.8332 99.9135 19.4051 92.9632 199.1847 1093 02/17/2000 51.7159 81.7295 98.6300 101.0617 19.4081 93.0269 200.2055 1094 02/18/2000 51.9094 79.4304 97.3029 98.0722 19.4109 91.5256 195.5114 1095 02/21/2000 51.9094 79.4304 97.3029 98.0722 19.4109 91.5256 195.5114 1096 02/22/2000 52.2348 79.6963 96.9327 98.6392 19.4228 91.7941 195.9489 1097 02/23/2000 52.0858 80.4976 98.0437 100.5595 19.4259 92.1162 197.7443 1098 02/24/2000 52.2584 80.4288 98.4626 101.3295 19.4289 91.9270 197.4938 1099 02/25/2000 52.2614 79.4257 98.7570 100.5662 19.4318 91.0665 195.8491 1100 02/28/2000 52.0887 80.1418 98.1841 100.7087 19.4409 91.5830 196.6919 1101 02/29/2000 52.1485 81.5261 99.1234 102.3932 19.4437 92.4083 199.4320 1102 03/01/2000 52.1934 82.4005 100.8219 103.6593 19.4468 93.1275 201.8930 1103 03/02/2000 52.2030 82.3874 101.4457 103.5872 19.4496 93.2943 202.5284 1104 03/03/2000 52.3062 84.1611 103.0746 106.9854 19.4528 94.3544 206.1259 1105 03/06/2000 52.2231 83.3771 103.1787 106.1620 19.4619 93.5766 204.6383 1106 03/07/2000 52.2775 81.3655 101.6402 103.1966 19.4648 92.1098 200.6204 1107 03/08/2000 52.2617 81.8990 101.1930 104.5044 19.4673 92.4769 201.3119 1108 03/09/2000 52.3118 83.8779 102.6780 107.8579 19.4702 93.8449 205.5749 1109 03/10/2000 52.2002 83.5379 102.4633 107.6938 19.4732 93.4790 205.0943 1110 03/13/2000 52.2364 82.5601 99.7233 105.7145 19.4821 93.1646 202.1652 1111 03/14/2000 52.3549 80.8983 98.8147 102.7194 19.4850 92.3686 198.9774 1112 03/15/2000 52.4344 82.2034 97.9003 102.9266 19.4882 93.8120 200.9385 1113 03/16/2000 52.5046 86.1187 99.7812 107.6080 19.4910 96.6862 209.1448 1114 03/17/2000 52.6439 86.5148 101.0158 109.0227 19.4941 97.1704 210.1095 1115 03/20/2000 52.6629 85.5296 101.0708 107.8034 19.5026 96.9016 208.6654 1116 03/21/2000 52.7044 87.5369 101.2754 110.8536 19.5056 98.3072 212.5545 1117 03/22/2000 52.6825 88.3512 100.8091 112.9592 19.5087 98.6697 213.8695 1118 03/23/2000 52.7856 89.7552 101.5251 114.7257 19.5118 99.7271 216.7353 1119 03/24/2000 52.5469 89.7697 102.9227 114.8971 19.5147 99.5081 217.6099 1120 03/27/2000 52.5301 89.5226 103.0811 114.8709 19.5237 99.3037 217.2831 1121 03/28/2000 52.5488 88.4537 102.9272 112.6384 19.5267 98.6719 215.4447 1122 03/29/2000 52.5464 88.0117 102.6839 110.8505 19.5299 98.5975 214.5319 1123 03/30/2000 52.7386 86.8019 99.6359 108.1836 19.5328 97.9500 211.1322 1124 03/31/2000 52.8564 87.7897 100.4424 109.7790 19.5361 98.6048 213.3661 1125 04/03/2000 52.9578 87.5128 98.8474 107.2682 19.5455 99.0193 212.3117 1126 04/04/2000 53.2957 86.7120 96.5550 106.3593 19.5485 98.7883 210.4370 1127 04/05/2000 53.2121 86.6143 95.9027 106.5916 19.5518 98.4645 209.7931 1128 04/06/2000 53.1466 87.6492 98.2985 108.4288 19.5550 98.9581 212.2892 1129 04/07/2000 53.2717 88.6694 100.1372 111.4212 19.5579 99.6308 214.7642 1130 04/10/2000 53.3797 87.4717 99.7127 108.1663 19.5674 99.2082 212.4803 1131 04/11/2000 53.1580 87.0515 97.3457 106.7344 19.5706 98.9729 211.0942 1132 04/12/2000 53.0127 85.0178 95.9608 101.9550 19.5736 97.6606 206.9876 1133 04/13/2000 53.1529 83.5423 94.3782 99.7463 19.5768 96.6994 203.6363 1134 04/14/2000 53.2357 78.4827 90.5956 93.0637 19.5799 93.2387 192.9554 1135 04/17/2000 53.0659 81.0808 90.0350 98.7532 19.5896 94.8768 196.7904 1136 04/18/2000 53.0223 83.6404 92.3152 102.4119 19.5927 96.5477 202.2890 1137 04/19/2000 53.1837 82.8579 92.7750 101.0546 19.5958 96.0017 201.0918 1138 04/20/2000 53.1872 83.1021 93.2455 100.6905 19.5988 96.2499 201.7186 1139 04/21/2000 53.1872 83.1021 93.2455 100.6905 19.5988 96.2499 201.7186 1140 04/24/2000 53.1985 82.6679 93.2947 99.0281 19.6116 96.0814 200.9750 1141 04/25/2000 52.9503 85.5554 94.2744 103.6359 19.6148 97.9074 206.7773 1142 04/26/2000 52.9198 84.5916 94.3001 102.6962 19.6174 97.1959 205.0496 1143 04/27/2000 52.6815 85.0856 93.6053 104.7760 19.6206 97.2086 205.3470 1144 04/28/2000 52.7048 84.8330 94.4991 105.0975 19.6224 96.7353 205.2069 1145 04/30/2000 52.7235 84.8323 94.4973 105.0962 19.6288 96.7474 205.2043 1146 05/01/2000 52.6653 85.7786 95.1353 106.2880 19.6321 97.3374 207.3505 1147 05/02/2000 52.5579 84.2386 95.4535 103.8250 19.6348 96.3005 204.7779 1148 05/03/2000 52.3319 82.5302 93.0904 101.4357 19.6373 94.9557 200.4660 1149 05/04/2000 52.1189 82.4661 93.0967 101.3594 19.6399 94.5942 200.3645 1150 05/05/2000 51.9912 83.7722 93.8254 103.5752 19.6429 95.3864 203.1011 1151 05/08/2000 51.8580 83.1345 92.9427 101.3821 19.6524 95.0354 201.6177 1152 05/09/2000 51.9726 82.3580 91.7002 99.9013 19.6554 94.6600 199.6714 1153 05/10/2000 52.1262 80.4020 89.5452 96.3175 19.6588 93.6795 195.4621 1154 05/11/2000 52.1795 81.9880 90.0229 98.5052 19.6614 94.8041 198.4323 1155 05/12/2000 51.9278 82.6609 91.6224 99.7706 19.6646 95.0828 200.5559 1156 05/15/2000 52.0363 84.4277 92.2088 101.8482 19.6744 96.4055 203.9580 1157 05/16/2000 52.1681 85.3252 93.3355 103.8911 19.6773 97.0548 206.0757 1158 05/17/2000 52.1028 84.2271 91.7198 102.4604 19.6803 96.3187 203.0659 1159 05/18/2000 51.9113 83.4558 91.3308 100.7325 19.6834 95.7089 201.5491 1160 05/19/2000 52.0067 81.6705 88.7784 97.7895 19.6869 94.4688 197.1561 1161 05/22/2000 52.2326 81.2410 87.0763 96.7582 19.6971 94.4689 195.7403 1162 05/23/2000 52.2052 79.6272 86.3844 93.4290 19.7006 93.4392 192.7055 1163 05/24/2000 52.1802 80.9466 85.9899 95.5853 19.7038 94.4897 195.0096 1164 05/25/2000 52.3899 79.9667 86.7615 94.9395 19.7072 93.8856 193.7562 1165 05/26/2000 52.5364 79.8772 86.8010 94.7401 19.7103 93.9697 193.7409 1166 05/29/2000 52.5364 79.8772 86.8010 94.7401 19.7103 93.9697 193.7409 1167 05/30/2000 52.4291 82.6851 89.8824 99.7511 19.7240 95.7114 200.3126 1168 05/31/2000 52.6450 82.5486 89.9926 99.1579 19.7272 95.7802 200.0278 1169 06/01/2000 52.9133 84.4094 91.7546 102.3345 19.7305 97.1316 204.2098 1170 06/02/2000 53.1144 86.3941 95.0624 105.5146 19.7354 98.5164 209.3359 1171 06/05/2000 53.3150 85.8277 94.9184 105.0521 19.7456 98.2317 208.2953 1172 06/06/2000 53.3013 85.1624 94.9686 103.9012 19.7497 97.8027 207.4504 1173 06/07/2000 53.3071 85.9742 94.8067 105.1533 19.7529 98.4332 208.6151 1174 06/08/2000 53.2679 85.4534 94.5315 104.6340 19.7565 98.0244 207.4943 1175 06/09/2000 53.2820 85.3777 94.0344 104.8887 19.7599 97.8237 207.2351 1176 06/12/2000 53.3942 84.5118 93.7981 103.3042 19.7703 97.4579 205.7416 1177 06/13/2000 53.4034 85.8041 94.2568 105.4705 19.7739 98.3634 208.2611 1178 06/14/2000 53.5643 85.7554 94.6481 105.2309 19.7776 98.5956 208.4421 1179 06/15/2000 53.5754 86.2180 94.0700 106.6916 19.7815 98.7957 208.7748 1180 06/16/2000 53.7865 85.5116 94.1383 106.4161 19.7845 98.2372 207.4418 1181 06/19/2000 53.7325 86.8582 94.9086 108.9165 19.7955 99.2238 210.0290 1182 06/20/2000 53.6655 86.4745 95.3991 108.2093 19.7990 98.9025 209.4198 1183 06/21/2000 53.4722 86.6478 95.2708 108.8828 19.8023 98.9374 209.5385 1184 06/22/2000 53.4208 85.0619 94.0483 105.9074 19.8058 97.9369 206.1051 1185 06/23/2000 53.3065 84.3464 93.3509 104.3583 19.8092 97.4098 204.5060 1186 06/26/2000 53.4940 85.0445 93.2653 105.8006 19.8196 98.0625 205.8595 1187 06/27/2000 53.5538 84.5739 93.2933 104.7643 19.8231 97.9479 205.0865 1188 06/28/2000 53.4995 85.0877 93.6235 105.7887 19.8265 98.0698 206.2310 1189 06/29/2000 53.7206 84.3948 92.6511 104.6735 19.8302 97.8669 204.5576 1190 06/30/2000 53.7786 84.8850 93.5898 107.1207 19.8338 98.1385 206.0929 1191 07/03/2000 53.9021 85.8161 94.4426 107.4633 19.8445 98.9107 208.2012 1192 07/04/2000 53.9021 85.8161 94.4426 107.4633 19.8445 98.9107 208.2012 1193 07/05/2000 53.9924 84.5037 93.4243 104.5146 19.8520 98.1664 205.3230 1194 07/06/2000 53.8632 85.2523 93.6904 105.8091 19.8556 98.4080 206.6556 1195 07/07/2000 54.0143 86.4809 94.8724 107.4810 19.8593 99.4062 209.3852 1196 07/10/2000 53.9787 86.3668 94.9115 106.9893 19.8699 99.1420 209.3518 1197 07/11/2000 53.9844 86.5025 94.6360 106.6815 19.8736 99.1927 209.5463 1198 07/12/2000 53.9493 87.4254 95.1502 108.3224 19.8770 99.6539 211.1907 1199 07/13/2000 54.1415 87.7931 95.0654 109.3462 19.8804 99.8718 211.6585 1200 07/14/2000 53.9414 88.6039 95.9797 111.0314 19.8839 100.4294 213.5404 1201 07/17/2000 53.7953 88.7046 96.5360 111.8298 19.8942 100.2639 213.7655 1202 07/18/2000 53.8168 87.5428 95.2046 109.5683 19.8975 99.7357 211.0460 1203 07/19/2000 53.7941 86.6579 94.4372 107.8296 19.9011 99.2152 209.0944 1204 07/20/2000 54.1910 87.7572 95.4795 109.7799 19.9043 100.1177 211.4695 1205 07/21/2000 54.2308 86.6894 94.6207 108.0430 19.9083 99.5220 209.1141 1206 07/24/2000 54.1877 85.6464 93.9407 106.5454 19.9190 98.8214 207.2108 1207 07/25/2000 54.2288 86.1043 94.0691 107.4111 19.9224 99.3034 208.1829 1208 07/26/2000 54.2219 84.9548 93.3915 105.6896 19.9260 98.4954 205.8253 1209 07/27/2000 54.3190 84.4008 92.3558 103.7074 19.9296 98.5329 203.9946 1210 07/28/2000 54.2713 82.5756 90.2667 100.4401 19.9332 97.3429 199.7394 1211 07/31/2000 54.2714 83.4241 90.8441 102.1297 19.9437 97.7648 201.7025 1212 08/01/2000 54.3574 83.7130 91.2226 101.7279 19.9471 98.0905 202.3413 1213 08/02/2000 54.4230 83.7480 90.9418 101.1001 19.9506 98.0631 202.1547 1214 08/03/2000 54.4949 84.5908 90.4067 102.6908 19.9544 98.7425 203.1554 1215 08/04/2000 54.6385 85.2537 91.0731 103.1051 19.9579 99.3021 204.6404 1216 08/07/2000 54.5617 86.2006 92.0072 104.6045 19.9687 99.8798 206.8860 1217 08/08/2000 54.6801 86.2724 91.9505 105.1032 19.9723 100.0734 206.8745 1218 08/09/2000 54.7089 85.8441 92.1801 104.6989 19.9759 99.6416 206.3672 1219 08/10/2000 54.8452 85.1272 91.9380 103.1865 19.9795 99.1663 205.2605 1220 08/11/2000 54.7293 85.9170 91.9625 104.0120 19.9829 99.6089 206.7825 1221 08/14/2000 54.8063 87.0126 92.8096 105.6495 19.9935 100.5201 209.1401 1222 08/15/2000 54.7662 86.6204 93.0805 105.5957 19.9969 100.1513 208.7099 1223 08/16/2000 54.7150 86.5050 93.2289 105.8534 20.0003 99.9029 208.6150 1224 08/17/2000 54.7560 87.4498 93.5551 107.8148 20.0040 100.5233 210.4975 1225 08/18/2000 54.8151 87.2355 93.5495 107.6836 20.0074 100.4206 209.9632 1226 08/21/2000 54.8030 87.6620 93.4816 108.2420 20.0180 100.6984 210.6580 1227 08/22/2000 54.8456 87.6736 93.5552 108.0934 20.0219 100.7177 210.7443 1228 08/23/2000 54.9713 88.2136 93.6936 109.4320 20.0252 101.0687 211.6949 1229 08/24/2000 55.0160 88.5081 94.1690 110.2727 20.0289 101.0830 212.4855 1230 08/25/2000 55.0219 88.4543 94.4123 110.0156 20.0325 100.9643 212.7532 1231 08/28/2000 54.9282 88.8946 94.6909 110.7028 20.0430 101.2778 213.5873 1232 08/29/2000 54.8445 88.8148 94.7308 110.9571 20.0465 101.0845 213.2865 1233 08/30/2000 54.8646 88.6427 94.5279 110.5316 20.0498 100.9043 212.5849 1234 08/31/2000 55.0401 89.6124 95.6531 112.3533 20.0535 101.5185 214.6609 1235 09/01/2000 55.1590 89.9102 96.8356 112.8942 20.0572 101.7281 216.1439 1236 09/04/2000 55.1590 89.9102 96.8356 112.8942 20.0572 101.7281 216.1439 1237 09/05/2000 55.2154 89.0376 95.6310 110.4253 20.0715 101.1942 213.8900 1238 09/06/2000 55.1181 88.0759 94.3342 107.7922 20.0750 100.5182 211.6043 1239 09/07/2000 55.0603 88.8571 94.4689 109.7073 20.0785 100.8304 212.9579 1240 09/08/2000 55.1212 88.2497 93.4228 107.4844 20.0819 100.6210 211.2857 1241 09/11/2000 55.0665 87.9267 92.7086 105.7709 20.0926 100.3918 210.2344 1242 09/12/2000 55.0687 87.5346 92.0530 104.7022 20.0961 100.2183 209.0944 1243 09/13/2000 55.1964 87.7887 91.8621 105.6995 20.0995 100.3638 209.5122 1244 09/14/2000 55.0905 87.7574 92.2711 106.0343 20.1031 100.0587 209.5442 1245 09/15/2000 55.0392 86.7693 91.2933 104.4249 20.1068 99.3724 207.3942 1246 09/18/2000 55.0592 85.3236 89.9375 102.7119 20.1174 98.4045 204.0628 1247 09/19/2000 55.1023 86.3820 90.4002 105.3859 20.1211 99.1209 206.1110 1248 09/20/2000 55.0166 86.0430 90.0074 105.8998 20.1247 98.7218 205.3020 1249 09/21/2000 55.1327 85.7215 89.3158 105.2177 20.1283 98.6428 204.3728 1250 09/22/2000 55.2138 85.9070 89.4177 104.4582 20.1321 98.6920 204.9480 1251 09/25/2000 55.2559 85.4511 89.6627 103.0570 20.1427 98.3195 204.2614 1252 09/26/2000 55.3357 84.7219 88.8622 101.8561 20.1462 97.9473 202.8883 1253 09/27/2000 55.3176 84.7332 88.7365 101.5472 20.1496 97.8431 202.8864 1254 09/28/2000 55.3708 86.7146 89.4956 103.9245 20.1529 99.3130 206.6819 1255 09/29/2000 55.4579 85.5141 89.0747 101.2164 20.1566 98.5394 204.5393 1256 09/30/2000 55.4673 85.5138 89.0740 101.2157 20.1601 98.5459 204.5370 1257 10/02/2000 55.4276 85.1316 89.2246 100.0708 20.1670 98.5342 204.0729 1258 10/03/2000 55.3569 84.2447 88.9276 98.1280 20.1706 97.9970 202.5032 1259 10/04/2000 55.3201 84.8041 88.6741 99.7127 20.1737 98.2431 203.4124 1260 10/05/2000 55.3785 84.7314 88.9069 99.1761 20.1770 98.4242 203.3079 1261 10/06/2000 55.4362 83.0621 87.7340 97.1062 20.1804 97.2570 199.8139 1262 10/09/2000 55.4653 82.7282 86.8514 96.5136 20.1909 96.9652 198.4997 1263 10/10/2000 55.4904 81.6057 86.2474 94.4964 20.1944 96.3244 196.2606 1264 10/11/2000 55.5430 80.2685 84.4827 92.3069 20.1981 95.5549 193.0140 1265 10/12/2000 55.6329 78.1534 83.1388 90.0141 20.2016 94.0863 188.8126 1266 10/13/2000 55.6322 81.0118 84.8546 95.3849 20.2052 95.9804 194.3940 1267 10/16/2000 55.6099 81.1660 84.9679 95.2920 20.2151 95.9287 194.4969 1268 10/17/2000 55.7677 79.6802 83.7056 93.2084 20.2186 95.0681 191.1688 1269 10/18/2000 55.7472 79.1021 82.7324 92.0101 20.2225 94.8493 189.5846 1270 10/19/2000 55.8371 81.8485 84.9418 97.2843 20.2261 96.9420 195.5276 1271 10/20/2000 55.9156 82.4979 85.9322 98.4136 20.2299 97.3809 197.2004 1272 10/23/2000 56.0810 82.5562 86.0792 98.2057 20.2403 97.4636 197.5697 1273 10/24/2000 56.0136 82.4809 86.8280 97.0442 20.2439 97.3340 197.9746 1274 10/25/2000 55.8953 80.5773 84.6163 92.8817 20.2475 95.9020 193.5577 1275 10/26/2000 55.9084 80.6047 84.0863 93.3171 20.2510 95.8878 193.4262 1276 10/27/2000 55.8463 81.4117 85.2894 93.7595 20.2545 96.5177 195.4983 1277 10/30/2000 55.8500 82.2155 85.3724 92.5842 20.2646 97.2683 197.2159 1278 10/31/2000 55.8297 84.3472 86.9100 96.5896 20.2682 98.4728 201.6561 1279 11/01/2000 55.9167 83.9043 87.1430 95.9863 20.2718 98.1673 201.3157 1280 11/02/2000 55.9468 84.6808 87.3283 97.5989 20.2753 98.6085 202.6448 1281 11/03/2000 55.7779 84.6455 87.4854 97.8342 20.2785 98.4686 202.8016 1282 11/06/2000 55.7319 84.8415 87.7661 97.6470 20.2899 98.6424 203.2523 1283 11/07/2000 55.7554 84.7894 87.4923 97.5754 20.2931 98.6208 203.0563 1284 11/08/2000 55.7684 83.2651 86.3484 93.8763 20.2965 97.6767 199.9164 1285 11/09/2000 55.8807 82.5868 85.5060 92.7069 20.3000 97.3190 198.3683 1286 11/10/2000 55.8705 80.5334 83.7478 88.9898 20.3035 95.8991 194.0909 1287 11/13/2000 55.9975 79.4854 82.4615 87.4040 20.3135 95.5090 191.4364 1288 11/14/2000 56.0444 81.5081 84.1791 91.4933 20.3177 96.8327 195.8252 1289 11/15/2000 56.1532 82.0054 84.6721 92.5241 20.3211 97.1822 196.9534 1290 11/16/2000 56.2337 80.7942 83.4636 90.0636 20.3246 96.5007 194.2967 1291 11/17/2000 56.1442 80.4525 83.5251 90.0412 20.3281 96.1689 193.6655 1292 11/20/2000 56.2071 78.6851 81.8268 87.0637 20.3386 95.2393 189.7279 1293 11/21/2000 56.2104 78.8120 81.8401 86.9373 20.3419 95.3510 189.8649 1294 11/22/2000 56.3721 77.2527 79.9618 84.5056 20.3457 94.5367 186.2877 1295 11/23/2000 56.3721 77.2527 79.9618 84.5056 20.3457 94.5367 186.2877 1296 11/24/2000 56.3410 78.7331 80.9998 87.4207 20.3528 95.3498 189.4434 1297 11/27/2000 56.3476 79.0181 81.7185 87.5973 20.3632 95.7296 190.4252 1298 11/28/2000 56.4405 77.9306 80.8310 84.9368 20.3667 95.2086 188.1358 1299 11/29/2000 56.5335 78.1456 80.5846 84.5089 20.3709 95.5783 188.3101 1300 11/30/2000 56.7143 76.6130 79.4078 81.8980 20.3742 94.5436 185.2599 1301 12/01/2000 56.6045 76.9051 80.0469 82.6936 20.3783 94.3783 186.2553 1302 12/04/2000 56.6324 77.2449 80.7069 82.8650 20.3890 94.7348 187.1356 1303 12/05/2000 56.8796 80.5899 83.2653 89.1118 20.3931 97.1160 194.0848 1304 12/06/2000 57.1159 79.2024 82.7685 86.9817 20.3970 96.3007 191.3553 1305 12/07/2000 57.1792 78.8200 82.1332 85.8575 20.4015 96.0546 190.5235 1306 12/08/2000 57.0938 80.8273 83.4848 89.2163 20.4055 97.1151 194.3750 1307 12/11/2000 57.1069 81.6981 84.7413 90.8711 20.4162 97.6950 196.3645 1308 12/12/2000 57.1445 80.9305 83.9806 89.0890 20.4197 97.5029 194.7302 1309 12/13/2000 57.3314 80.1397 83.1740 87.0645 20.4230 97.0690 193.0381 1310 12/14/2000 57.5052 78.8180 82.1928 85.3845 20.4270 96.4658 190.3690 1311 12/15/2000 57.5674 77.2771 80.8491 83.0448 20.4310 95.3093 186.9753 1312 12/18/2000 57.6364 77.8648 81.1240 82.5227 20.4419 95.7984 188.0728 1313 12/19/2000 57.5585 76.7750 80.4206 80.5797 20.4460 95.0002 185.8759 1314 12/20/2000 57.7965 74.1883 78.1554 76.0922 20.4498 93.5326 180.3810 1315 12/21/2000 57.9110 74.6104 78.0181 76.1126 20.4536 94.1829 181.0456 1316 12/22/2000 57.9592 76.7497 79.4111 80.1255 20.4576 95.4516 185.5289 1317 12/25/2000 57.9592 76.7497 79.4111 80.1255 20.4576 95.4516 185.5289 1318 12/26/2000 57.9496 77.2487 79.9566 79.8531 20.4718 95.9117 186.8324 1319 12/27/2000 57.8275 78.2518 81.0303 80.9700 20.4755 96.4839 189.1364 1320 12/28/2000 57.7844 78.8261 81.3851 81.4227 20.4789 96.8201 190.2190 1321 12/29/2000 57.8377 77.8697 81.0903 79.6095 20.4826 96.2736 188.7272 1322 12/31/2000 57.8579 77.8689 81.0896 79.6083 20.4898 96.2862 188.7248 1323 01/01/2001 57.8579 77.8689 81.0896 79.6083 20.4898 96.2862 188.7248 1324 01/02/2001 58.3219 75.2637 79.4449 74.9639 20.4969 95.1412 183.6441 1325 01/03/2001 57.9843 79.1831 80.8600 82.3650 20.5013 97.6062 190.9222 1326 01/04/2001 58.2871 78.1927 80.9604 81.3813 20.5072 97.1629 189.2601 1327 01/05/2001 58.5392 75.9765 79.8119 77.8193 20.5121 95.8656 185.0984 1328 01/08/2001 58.6215 75.7878 79.6206 77.4072 20.5256 95.9822 184.5146 1329 01/09/2001 58.5062 76.1215 79.1790 78.2317 20.5291 96.1398 184.5191 1330 01/10/2001 58.2901 77.1715 79.4265 79.8284 20.5323 96.5823 186.3229 1331 01/11/2001 58.2286 78.1214 79.8739 82.2021 20.5356 97.0457 188.4442 1332 01/12/2001 57.9720 77.7389 79.8837 81.6622 20.5387 96.4113 187.7050 1333 01/15/2001 57.9720 77.7389 79.8837 81.6622 20.5387 96.4113 187.7050 1334 01/16/2001 58.0396 78.2556 79.6414 81.8117 20.5525 96.7833 188.3892 1335 01/17/2001 58.2504 78.4808 80.2363 82.8827 20.5557 97.0086 189.1093 1336 01/18/2001 58.4830 79.4170 81.3816 85.1041 20.5595 97.8250 191.4580 1337 01/19/2001 58.2974 78.9513 81.3942 84.8914 20.5621 97.4484 190.5027 1338 01/22/2001 58.2167 79.0005 81.2490 84.5323 20.5724 97.4000 190.6433 1339 01/23/2001 58.1246 80.1841 81.9503 86.1785 20.5756 98.1094 192.9659 1340 01/24/2001 58.0817 80.4195 81.9498 86.4456 20.5787 98.2493 193.1615 1341 01/25/2001 58.2244 79.8693 81.5146 84.6759 20.5819 98.0021 192.1697 1342 01/26/2001 58.2519 79.7930 81.2438 84.7814 20.5854 97.9831 191.9386 1343 01/29/2001 58.2205 80.4601 81.3565 85.5268 20.5953 98.3636 193.1422 1344 01/30/2001 58.4422 81.0107 81.7604 85.9270 20.5985 98.8638 194.4091 1345 01/31/2001 58.6718 80.4854 81.9281 84.8194 20.6026 98.6683 193.6499 1346 02/01/2001 58.9109 80.8401 82.3554 85.0611 20.6062 99.1940 194.5125 1347 02/02/2001 58.7035 79.3737 80.9375 82.3215 20.6094 98.0443 191.2759 1348 02/05/2001 58.7195 79.5940 80.9780 82.1139 20.6187 98.1746 191.7958 1349 02/06/2001 58.6328 79.6185 80.6925 82.0801 20.6220 98.0715 191.5724 1350 02/07/2001 58.6473 78.9138 79.7711 80.3916 20.6251 97.6568 189.8185 1351 02/08/2001 58.6248 78.4227 78.9158 79.3076 20.6280 97.2914 188.4414 1352 02/09/2001 58.7931 77.4276 78.0161 77.2010 20.6311 96.6493 186.2906 1353 02/12/2001 58.7351 78.3312 78.8323 77.9364 20.6404 97.2535 188.3652 1354 02/13/2001 58.6525 77.6283 78.3047 76.7148 20.6435 96.7766 186.7763 1355 02/14/2001 58.5528 77.5810 77.8704 77.9225 20.6464 96.5546 186.4188 1356 02/15/2001 58.3961 78.3176 78.3742 79.4318 20.6491 96.8202 187.8206 1357 02/16/2001 58.5955 76.9276 77.1828 76.2703 20.6520 95.8497 184.7241 1358 02/19/2001 58.5955 76.9276 77.1828 76.2703 20.6520 95.8497 184.7241 1359 02/20/2001 58.6410 75.5009 75.8527 73.8371 20.6645 94.7022 181.4517 1360 02/21/2001 58.5656 74.1287 74.7128 72.3639 20.6673 93.5847 178.4885 1361 02/22/2001 58.5349 73.8607 74.5415 71.7894 20.6708 93.3646 177.9243 1362 02/23/2001 58.6921 73.5885 74.1527 71.7091 20.6740 93.2086 177.0840 1363 02/26/2001 58.8170 74.9554 75.1894 73.0286 20.6833 94.1538 179.8957 1364 02/27/2001 59.0903 74.1851 74.9972 71.0560 20.6870 93.9320 178.6074 1365 02/28/2001 59.1851 73.1451 74.2626 69.6665 20.6901 93.2848 176.4097 1366 03/01/2001 59.3057 73.2172 74.3428 70.3513 20.6931 93.4392 176.4919 1367 03/02/2001 59.0770 72.9199 73.8630 68.7409 20.6959 93.0667 175.7413 1368 03/05/2001 59.0779 73.3320 74.2425 69.5202 20.7046 93.3551 176.6133 1369 03/06/2001 59.0762 74.0817 75.2663 71.0391 20.7073 93.9371 178.6754 1370 03/07/2001 59.2513 74.5089 75.4166 71.1842 20.7101 94.3779 179.4443 1371 03/08/2001 59.3236 74.4963 75.4096 70.3345 20.7136 94.5504 179.5225 1372 03/09/2001 59.2143 72.6789 74.0905 67.4264 20.7166 93.1369 175.6356 1373 03/12/2001 59.2591 69.5927 71.3909 63.4154 20.7252 90.9038 168.7512 1374 03/13/2001 59.2012 70.7192 71.2634 65.5202 20.7282 91.6080 170.1167 1375 03/14/2001 59.4095 68.9666 69.6448 64.0374 20.7312 90.3725 166.0444 1376 03/15/2001 59.5026 69.2262 70.0906 63.6242 20.7342 90.8531 166.9011 1377 03/16/2001 59.6081 67.8067 68.4892 61.8962 20.7379 89.8640 163.3401 1378 03/19/2001 59.5024 69.0729 69.0322 63.5360 20.7464 90.7259 165.6829 1379 03/20/2001 59.6148 67.4059 68.4323 61.3901 20.7493 89.5321 162.7692 1380 03/21/2001 59.6923 66.1712 67.6755 60.5933 20.7525 88.5859 160.3035 1381 03/22/2001 59.8209 65.8599 66.1096 61.5220 20.7550 88.5444 158.3106 1382 03/23/2001 59.6345 67.2096 67.6783 62.8987 20.7577 89.4226 161.7836 1383 03/26/2001 59.5267 67.9646 69.2179 62.9881 20.7661 89.9091 164.2165 1384 03/27/2001 59.2095 69.6113 70.7285 64.8389 20.7691 90.9885 167.8881 1385 03/28/2001 59.2377 67.9224 69.3805 62.0248 20.7713 89.7014 164.1505 1386 03/29/2001 59.2565 67.6054 68.7472 61.0573 20.7741 89.3842 163.0587 1387 03/30/2001 59.4010 68.3842 69.0601 61.5911 20.7768 90.0920 164.5777 1388 03/31/2001 59.4106 68.3836 69.0594 61.5904 20.7796 90.0974 164.5760 1389 04/02/2001 59.3696 67.3691 68.2464 59.9822 20.7853 89.4200 162.4485 1390 04/03/2001 59.4489 65.0084 66.6233 57.0206 20.7880 87.6810 157.4701 1391 04/04/2001 59.4775 64.7797 67.0408 56.6334 20.7910 87.5210 157.5618 1392 04/05/2001 59.3846 67.7066 69.1031 60.7503 20.7937 89.6095 163.6827 1393 04/06/2001 59.6241 66.2998 68.3929 58.9787 20.7968 88.6451 161.0025 1394 04/09/2001 59.5676 66.8914 68.6012 59.5304 20.8050 88.9623 162.1341 1395 04/10/2001 59.2299 68.7705 69.7573 62.0320 20.8079 90.1153 166.0351 1396 04/11/2001 59.2047 68.6692 69.8884 62.6965 20.8103 90.1053 165.9346 1397 04/12/2001 59.1178 69.7267 70.8166 64.3956 20.8126 90.8501 168.3164 1398 04/13/2001 59.1178 69.7267 70.8166 64.3956 20.8126 90.8501 168.3164 1399 04/16/2001 58.8779 69.4300 70.3534 63.4480 20.8232 90.4907 167.4213 1400 04/17/2001 59.0713 70.1811 70.6106 64.3400 20.8254 91.1285 168.6668 1401 04/18/2001 59.3192 72.8380 72.7625 68.2982 20.8274 93.3599 174.5350 1402 04/19/2001 59.0655 73.8476 73.9098 70.6758 20.8341 93.9680 177.1128 1403 04/20/2001 59.0903 73.2046 73.7281 70.3325 20.8371 93.3487 175.9333 1404 04/23/2001 59.2991 72.0165 72.7211 67.9601 20.8451 92.6072 173.3635 1405 04/24/2001 59.3111 71.2158 72.1500 66.5693 20.8475 91.9531 171.7886 1406 04/25/2001 59.1869 72.4233 72.8680 67.9348 20.8504 92.7201 174.1943 1407 04/26/2001 59.3889 72.7736 73.3739 67.8387 20.8511 93.0078 175.1304 1408 04/27/2001 59.1335 73.8931 74.0127 69.1193 20.8538 93.7406 177.3588 1409 04/30/2001 59.1712 73.8484 74.0126 69.6592 20.8611 93.6462 177.3132 1410 05/01/2001 59.3077 74.8327 75.0452 70.9784 20.8632 94.5416 179.6555 1411 05/02/2001 59.3966 75.0227 75.2833 71.8300 20.8664 94.6266 180.0493 1412 05/03/2001 59.6060 73.8739 74.3449 69.8535 20.8692 93.8940 177.4969 1413 05/04/2001 59.6714 74.9450 75.0948 71.1497 20.8725 94.7095 179.7569 1414 05/07/2001 59.6565 74.7034 75.0370 70.7290 20.8804 94.5333 179.3987 1415 05/08/2001 59.6382 74.6241 74.7513 71.1071 20.8832 94.3807 178.9521 1416 05/09/2001 59.7738 74.2830 74.2780 70.2667 20.8861 94.1780 177.9938 1417 05/10/2001 59.5160 74.2168 74.5754 69.8451 20.8887 93.9773 178.1721 1418 05/11/2001 59.0599 73.6643 73.8929 69.2062 20.8905 93.2954 176.8015 1419 05/14/2001 59.2005 73.8054 73.3938 68.9120 20.8969 93.4925 176.5416 1420 05/15/2001 59.1198 73.8847 73.8129 68.8460 20.8995 93.4517 177.1620 1421 05/16/2001 59.2385 75.9667 74.9319 71.4307 20.9032 95.0753 181.1778 1422 05/17/2001 59.3161 76.3011 75.4470 72.0593 20.9045 95.2566 182.1681 1423 05/18/2001 59.3683 76.4960 75.6130 72.2971 20.9075 95.3772 182.6019 1424 05/21/2001 59.4065 77.8467 76.5266 74.6576 20.9138 96.4069 185.4012 1425 05/22/2001 59.3972 77.6970 76.3817 74.3092 20.9160 96.3016 184.9975 1426 05/23/2001 59.3790 76.4125 75.4378 72.4189 20.9185 95.4340 182.2931 1427 05/24/2001 59.1600 76.6985 75.4369 72.9878 20.9211 95.5135 182.7648 1428 05/25/2001 59.1700 75.8812 74.7242 71.8046 20.9236 94.9084 180.9041 1429 05/28/2001 59.1700 75.8812 74.7242 71.8046 20.9236 94.9084 180.9041 1430 05/29/2001 59.1819 75.1565 74.1594 70.2307 20.9329 94.4532 179.4090 1431 05/30/2001 59.1941 73.9165 73.1072 68.1705 20.9351 93.5515 176.6290 1432 05/31/2001 59.5155 74.4295 73.1483 68.7816 20.9376 94.0844 177.4087 1433 06/01/2001 59.6268 74.8109 73.2456 69.4661 20.9405 94.3955 178.0100 1434 06/04/2001 59.7230 75.2015 73.5530 69.7390 20.9473 94.7500 178.8905 1435 06/05/2001 59.8992 76.2765 74.2718 71.3808 20.9496 95.6503 181.1141 1436 06/06/2001 59.8938 75.5264 73.7197 70.7455 20.9515 95.0450 179.4564 1437 06/07/2001 59.7958 75.9429 74.0691 71.8545 20.9543 95.2441 180.3618 1438 06/08/2001 59.6907 75.2153 73.5388 70.6379 20.9564 94.6554 178.7742 1439 06/11/2001 59.8603 74.5462 72.6333 69.5148 20.9629 94.3161 177.0080 1440 06/12/2001 60.0048 74.5759 72.0583 69.5685 20.9653 94.3694 176.6266 1441 06/13/2001 60.0067 73.7956 71.8962 68.3015 20.9676 93.7542 175.3073 1442 06/14/2001 60.1031 72.4314 71.1184 66.6295 20.9702 92.7915 172.5917 1443 06/15/2001 60.0374 72.1457 70.6359 66.0745 20.9727 92.4145 171.8082 1444 06/18/2001 59.9937 71.7690 70.1386 65.4645 20.9793 92.0901 170.7352 1445 06/19/2001 60.0085 71.9315 70.2405 65.5718 20.9816 92.3095 171.0315 1446 06/20/2001 60.0798 72.6712 70.2904 66.6397 20.9844 92.7581 172.2156 1447 06/21/2001 60.1332 73.4091 70.8793 67.3566 20.9869 93.3519 173.8570 1448 06/22/2001 60.3413 72.6685 70.7434 66.5861 20.9888 92.9440 172.6224 1449 06/25/2001 60.3245 72.2355 70.5711 66.4299 20.9957 92.6616 171.8892 1450 06/26/2001 60.1410 72.1911 70.1751 66.4238 20.9982 92.5312 171.5069 1451 06/27/2001 60.1117 71.9922 69.9403 66.1345 20.9990 92.2961 170.9688 1452 06/28/2001 59.8666 72.9436 70.1932 67.2753 20.9990 92.8324 172.6688 1453 06/29/2001 59.7243 73.0171 70.4153 67.2144 20.9999 92.6157 173.1504 1454 06/30/2001 59.7308 73.0165 70.4147 67.2138 21.0017 92.6195 173.1488 1455 07/02/2001 59.9233 73.5010 70.9921 67.8168 21.0061 93.3151 174.4475 1456 07/03/2001 59.8231 73.3590 70.7549 67.7581 21.0085 93.2319 173.9728 1457 07/04/2001 59.8231 73.3590 70.7549 67.7581 21.0085 93.2319 173.9728 1458 07/05/2001 59.7598 72.4721 69.4819 66.3124 21.0129 92.5657 171.5733 1459 07/06/2001 59.8846 70.8124 68.1452 64.1564 21.0146 91.3970 167.9801 1460 07/09/2001 59.9935 71.2337 68.4368 64.7352 21.0218 91.8224 168.8116 1461 07/10/2001 60.1420 70.1964 67.9112 63.3373 21.0239 91.1293 166.8647 1462 07/11/2001 60.1262 70.0627 67.6417 63.0344 21.0264 91.0801 166.3608 1463 07/12/2001 60.2265 71.7393 68.8000 65.1591 21.0284 92.3170 169.7894 1464 07/13/2001 60.2241 72.1481 68.9815 65.5554 21.0304 92.6634 170.5827 1465 07/16/2001 60.3708 71.3149 68.4240 64.3160 21.0365 92.2568 168.8876 1466 07/17/2001 60.3867 72.0628 68.5030 65.1960 21.0386 92.8583 170.0405 1467 07/18/2001 60.6402 71.6033 68.3623 64.3856 21.0406 92.6203 169.2864 1468 07/19/2001 60.6414 71.9885 68.8742 64.9957 21.0442 92.8483 170.2447 1469 07/20/2001 60.6417 71.7757 68.6785 64.8715 21.0466 92.6492 169.7522 1470 07/23/2001 60.6897 70.6783 67.7656 63.5915 21.0525 91.8781 167.3334 1471 07/24/2001 60.7660 69.4874 67.0478 62.7236 21.0529 91.1350 164.9593 1472 07/25/2001 60.6146 70.4536 67.6048 63.6311 21.0549 91.9755 166.7182 1473 07/26/2001 60.6799 71.3029 68.0687 64.4805 21.0568 92.6037 168.3842 1474 07/27/2001 60.8308 71.4975 68.3970 64.8551 21.0591 92.8533 169.0629 1475 07/30/2001 60.9389 71.4386 68.4437 64.7043 21.0655 92.8758 169.0399 1476 07/31/2001 61.0900 71.8110 69.0113 65.0979 21.0676 93.2463 170.1347 1477 08/01/2001 61.0018 72.1699 69.5572 65.5942 21.0696 93.4860 171.1381 1478 08/02/2001 60.8499 72.4391 70.0914 65.9797 21.0715 93.7184 171.9692 1479 08/03/2001 60.7911 72.1041 69.6977 65.5631 21.0731 93.3723 171.1145 1480 08/06/2001 60.8338 71.2717 69.0114 64.6983 21.0795 92.8393 169.3758 1481 08/07/2001 60.8763 71.4563 69.1545 64.7413 21.0814 92.9685 169.7127 1482 08/08/2001 61.1603 70.2382 68.1487 63.2161 21.0835 92.2280 167.0639 1483 08/09/2001 61.1004 70.2263 67.8758 63.2267 21.0867 92.2113 166.7480 1484 08/10/2001 61.1842 70.6012 68.0919 63.3478 21.0886 92.5682 167.4952 1485 08/13/2001 61.2878 70.7553 68.1099 63.6086 21.0941 92.6828 167.8543 1486 08/14/2001 61.2632 70.5484 68.3235 63.0863 21.0961 92.5751 167.8183 1487 08/15/2001 61.1934 70.0397 68.2388 62.3380 21.0978 92.2254 167.0939 1488 08/16/2001 61.2872 70.2086 68.0428 62.4568 21.0993 92.4315 167.1021 1489 08/17/2001 61.4604 69.0867 67.2046 61.1163 21.1017 91.6489 164.6469 1490 08/20/2001 61.3239 69.5924 67.3308 61.5602 21.1075 91.9793 165.4220 1491 08/21/2001 61.3989 68.7775 67.1453 60.5020 21.1094 91.4329 164.1932 1492 08/22/2001 61.4109 69.2840 67.5689 61.1402 21.1119 91.8082 165.3581 1493 08/23/2001 61.5037 69.0906 67.1655 60.9003 21.1117 91.6528 164.7072 1494 08/24/2001 61.4176 70.3586 68.2969 62.6629 21.1155 92.5773 167.4759 1495 08/27/2001 61.3970 70.0608 68.0597 62.5387 21.1210 92.2946 166.9193 1496 08/28/2001 61.6202 69.0562 67.1585 61.3064 21.1228 91.5683 164.6928 1497 08/29/2001 61.7981 68.3749 66.5556 60.4883 21.1246 91.0744 163.2546 1498 08/30/2001 61.8009 67.2927 65.4247 59.0501 21.1268 90.1354 160.6691 1499 08/31/2001 61.7019 67.5710 65.5523 59.3562 21.1286 90.2338 161.1782 1500 09/03/2001 61.7019 67.5710 65.5523 59.3562 21.1286 90.2338 161.1782 1501 09/04/2001 61.3562 67.5263 65.2887 58.9630 21.1361 90.0346 160.7497 1502 09/05/2001 61.4115 67.3530 64.8244 58.7768 21.1372 89.9404 159.9127 1503 09/06/2001 61.6831 65.9099 63.5620 57.1345 21.1391 88.9911 156.7423 1504 09/07/2001 61.8480 64.7132 62.6407 56.0080 21.1423 88.1295 154.1921 1505 09/10/2001 61.7550 64.9900 62.4412 56.4649 21.1490 88.4442 154.2992 1506 09/11/2001 61.7550 64.9900 62.4412 56.4649 21.1490 88.4442 154.2992 1507 09/12/2001 61.7550 64.9900 62.4412 56.4649 21.1490 88.4442 154.2992 1508 09/13/2001 61.7550 64.9900 62.4412 56.4649 21.1490 88.4442 154.2992 1509 09/14/2001 61.7550 64.9900 62.4412 56.4649 21.1490 88.4442 154.2992 1510 09/17/2001 62.1977 61.7806 59.4727 53.3740 21.1675 86.2859 146.7234 1511 09/18/2001 61.9459 61.3027 59.1433 52.6144 21.1702 85.8436 145.7084 1512 09/19/2001 62.0949 60.2999 58.4648 51.6906 21.1742 85.1997 143.6515 1513 09/20/2001 61.9892 58.4215 56.6174 50.0585 21.1769 83.7449 139.1395 1514 09/21/2001 62.1247 57.2949 55.1217 49.1048 21.1774 82.8075 136.0633 1515 09/24/2001 62.1027 59.4689 57.1625 51.4909 21.1814 84.5142 141.1010 1516 09/25/2001 62.1755 59.9432 57.9735 51.8764 21.1831 84.9303 142.5893 1517 09/26/2001 62.3641 59.5650 57.9121 51.5134 21.1850 84.8740 141.9779 1518 09/27/2001 62.5663 60.2477 58.3884 51.9223 21.1867 85.4785 143.5095 1519 09/28/2001 62.6091 61.6067 59.7361 53.0298 21.1884 86.6432 146.7136 1520 09/30/2001 62.6221 61.6055 59.7347 53.0286 21.1911 86.6514 146.7102 1521 10/01/2001 62.6827 61.3668 59.5358 52.8909 21.1908 86.5201 146.0711 1522 10/02/2001 62.7881 62.0650 60.0910 53.3640 21.1922 87.1419 147.5798 1523 10/03/2001 62.8717 63.4038 60.8500 55.0499 21.1975 88.2632 150.2198 1524 10/04/2001 62.8943 63.3266 61.3909 55.1785 21.2010 88.2046 150.8477 1525 10/05/2001 62.8636 63.3378 61.5303 55.5203 21.2031 88.2073 150.9148 1526 10/08/2001 62.8856 62.8425 61.1872 55.1722 21.2126 87.8332 149.9449 1527 10/09/2001 62.6845 62.5227 60.7905 54.4774 21.2155 87.4382 149.0639 1528 10/10/2001 62.7341 63.9928 61.8602 56.0728 21.2165 88.7075 152.1148 1529 10/11/2001 62.5471 65.0933 62.7995 57.5613 21.2174 89.3829 154.5346 1530 10/12/2001 62.5835 64.7191 62.7394 57.4641 21.2187 89.0518 154.0038 1531 10/15/2001 62.7451 64.6428 62.3235 57.3062 21.2233 89.0404 153.3759 1532 10/16/2001 62.8972 65.1442 62.7876 57.7856 21.2251 89.6004 154.6245 1533 10/17/2001 62.9755 63.8576 62.4956 56.1850 21.2262 88.7231 152.6022 1534 10/18/2001 62.9687 63.3611 61.6655 55.9621 21.2281 88.2659 151.0762 1535 10/19/2001 62.8789 63.6928 61.5106 56.4280 21.2305 88.4715 151.3086 1536 10/22/2001 62.9046 64.6444 62.2863 57.5152 21.2346 89.2897 153.2552 1537 10/23/2001 62.8645 64.3120 62.5535 57.1970 21.2358 89.0225 153.1109 1538 10/24/2001 63.0055 64.3533 62.6147 57.4473 21.2376 89.1092 153.2806 1539 10/25/2001 63.1500 65.2810 62.9800 58.4284 21.2406 89.9507 154.8724 1540 10/26/2001 63.1579 65.5460 63.3668 58.4729 21.2422 90.1582 155.6571 1541 10/29/2001 63.3095 64.0222 62.3089 56.7259 21.2465 89.0058 152.5729 1542 10/30/2001 63.4336 62.9259 61.3290 55.6559 21.2489 88.2204 149.9522 1543 10/31/2001 63.8140 63.0116 61.3677 55.8544 21.2508 88.4410 150.1642 1544 11/01/2001 63.9094 64.3621 62.3662 57.4057 21.2519 89.5331 153.0628 1545 11/02/2001 63.5149 64.4737 62.5772 57.5207 21.2541 89.4553 153.3634 1546 11/05/2001 63.7396 65.3859 63.3523 58.5499 21.2580 90.2549 155.4084 1547 11/06/2001 63.8793 66.3298 64.1490 59.6111 21.2598 91.1156 157.3972 1548 11/07/2001 64.1346 66.1953 64.0007 59.4209 21.2644 91.2097 157.1315 1549 11/08/2001 63.9083 66.2738 64.3604 59.5637 21.2657 91.1165 157.5524 1550 11/09/2001 63.8531 66.3246 64.2063 59.6500 21.2670 91.1207 157.5047 1551 11/12/2001 63.8760 66.2688 63.7713 59.6923 21.2702 91.0900 156.9354 1552 11/13/2001 63.7306 67.5320 64.7469 61.0619 21.2709 92.0227 159.5975 1553 11/14/2001 63.4243 67.7477 64.8758 61.3034 21.2709 91.9992 160.0766 1554 11/15/2001 62.7745 67.7598 65.0759 61.3699 21.2680 91.5523 160.1844 1555 11/16/2001 62.4086 67.5942 65.1147 61.1454 21.2678 91.1856 160.1550 1556 11/19/2001 62.8376 68.3777 65.5280 61.9486 21.2708 92.0374 161.7128 1557 11/20/2001 62.5640 67.8244 65.0503 61.1239 21.2728 91.4313 160.5278 1558 11/21/2001 62.3017 67.5203 64.7043 60.9735 21.2724 91.0236 159.7926 1559 11/22/2001 62.3017 67.5203 64.7043 60.9735 21.2724 91.0236 159.7926 1560 11/23/2001 62.1880 68.3153 65.1789 61.6569 21.2745 91.5750 161.3224 1561 11/26/2001 62.1972 68.7972 65.6907 62.4658 21.2773 91.9239 162.5249 1562 11/27/2001 62.3699 68.4019 65.2486 62.1510 21.2779 91.6497 161.5399 1563 11/28/2001 62.3377 67.1552 64.3047 60.8030 21.2814 90.6541 158.9229 1564 11/29/2001 62.8481 67.9221 64.6310 61.5968 21.2840 91.4982 160.3375 1565 11/30/2001 62.9207 67.8158 64.8422 61.5115 21.2862 91.5052 160.4119 1566 12/03/2001 62.9943 67.2305 64.1786 60.8295 21.2898 91.1868 158.9204 1567 12/04/2001 63.1838 68.2048 64.9569 61.8888 21.2910 92.0269 161.0758 1568 12/05/2001 62.5057 69.7515 66.3351 63.6189 21.2919 92.9427 164.7121 1569 12/06/2001 62.2570 69.6549 66.3264 63.4142 21.2905 92.6997 164.6824 1570 12/07/2001 61.8708 69.1515 65.7469 62.5721 21.2934 92.0155 163.4094 1571 12/10/2001 61.9605 68.1068 64.6206 61.3938 21.2972 91.1547 160.8467 1572 12/11/2001 62.1055 67.9493 64.5289 61.4074 21.2989 91.1189 160.5218 1573 12/12/2001 62.3909 67.9611 64.7269 61.5236 21.3008 91.2140 160.6663 1574 12/13/2001 62.0492 66.9270 63.6493 60.2484 21.3012 90.1523 158.1860 1575 12/14/2001 61.8196 67.1324 63.7093 60.6254 21.3012 90.1722 158.4862 1576 12/17/2001 61.5414 67.8183 64.4727 61.3923 21.3037 90.4975 160.2303 1577 12/18/2001 61.9530 68.3868 64.7747 61.8151 21.3038 91.1269 161.3243 1578 12/19/2001 62.2132 68.6940 64.7696 61.8651 21.3063 91.6236 161.7157 1579 12/20/2001 62.1699 68.0729 64.3210 60.9288 21.3074 91.0925 160.4484 1580 12/21/2001 62.1167 68.4389 64.5762 61.5464 21.3087 91.2625 161.1605 1581 12/24/2001 62.0125 68.4527 64.4190 61.3561 21.3112 91.1796 161.0290 1582 12/25/2001 62.0125 68.4527 64.4190 61.3561 21.3112 91.1796 161.0290 1583 12/26/2001 61.8907 68.7657 64.5566 61.6361 21.3130 91.3966 161.5994 1584 12/27/2001 62.1261 69.2430 65.2742 62.0775 21.3134 91.9056 163.0786 1585 12/28/2001 62.1026 69.4990 65.5713 62.3070 21.3151 92.0942 163.7774 1586 12/31/2001 62.4451 68.7352 65.2615 61.3724 21.3181 91.6972 162.5130 1587 01/01/2002 62.4451 68.7352 65.2615 61.3724 21.3181 91.6972 162.5130 1588 01/02/2002 62.1260 69.0795 65.4668 61.9112 21.3204 91.7699 163.1060 1589 01/03/2002 62.2688 69.7712 66.1086 62.7839 21.3212 92.3629 164.6647 1590 01/04/2002 62.2209 70.2593 66.4307 62.9472 21.3222 92.6948 165.6970 1591 01/07/2002 62.5691 69.7640 65.9653 62.3509 21.3253 92.5962 164.5545 1592 01/08/2002 62.5389 69.6063 65.4720 62.4156 21.3272 92.3839 163.8398 1593 01/09/2002 62.5913 69.2792 65.1908 62.1018 21.3279 92.2257 163.1856 1594 01/10/2002 62.9244 69.3395 65.0010 62.2211 21.3295 92.4697 163.1093 1595 01/11/2002 63.2181 68.7348 64.6618 61.5893 21.3311 92.1564 161.9781 1596 01/14/2002 63.2379 68.1940 64.0709 61.0779 21.3380 91.7804 160.6371 1597 01/15/2002 63.3036 68.6506 64.3167 61.3157 21.3388 92.2546 161.4004 1598 01/16/2002 63.2397 67.5659 63.3692 60.1649 21.3382 91.3881 158.9686 1599 01/17/2002 62.9923 68.2576 63.8500 60.9382 21.3378 91.7841 160.3334 1600 01/18/2002 63.1342 67.5491 63.4943 60.0515 21.3388 91.2866 159.1263 1601 01/21/2002 63.1342 67.5491 63.4943 60.0515 21.3388 91.2866 159.1263 1602 01/22/2002 63.1373 66.9921 62.8961 59.3934 21.3409 90.8649 157.8466 1603 01/23/2002 62.9088 67.6131 63.3098 60.1063 21.3418 91.1370 159.1294 1604 01/24/2002 62.8796 67.8638 63.6576 60.2981 21.3418 91.3239 159.8226 1605 01/25/2002 62.8292 67.9426 63.4219 60.2939 21.3410 91.2951 159.6340 1606 01/28/2002 62.8752 67.9784 63.5751 60.3019 21.3427 91.2804 159.7845 1607 01/29/2002 63.1279 66.2186 62.1319 58.5755 21.3435 89.9304 155.8849 1608 01/30/2002 63.0720 66.9503 62.2070 59.3866 21.3458 90.5632 156.9011 1609 01/31/2002 62.9075 67.8549 62.9570 60.1355 21.3456 91.2125 158.9017 1610 02/01/2002 63.0717 67.3876 62.6268 59.6563 21.3452 90.9394 158.0269 1611 02/04/2002 63.2361 65.7873 61.4897 57.9577 21.3495 89.7903 154.7113 1612 02/05/2002 63.1983 65.5991 60.9394 57.7200 21.3510 89.5949 153.7372 1613 02/06/2002 63.1232 65.0995 60.5129 57.4110 21.3521 89.0989 152.6998 1614 02/07/2002 63.0696 64.8400 60.5889 56.9100 21.3526 88.9048 152.5143 1615 02/08/2002 63.2499 65.8521 61.2073 57.9064 21.3539 89.8725 154.5551 1616 02/11/2002 63.2713 66.7517 62.1041 58.9174 21.3570 90.6488 156.6784 1617 02/12/2002 63.1139 66.5447 62.0127 58.6293 21.3583 90.3435 156.3567 1618 02/13/2002 63.0520 67.2147 62.4411 59.2409 21.3577 90.8342 157.6986 1619 02/14/2002 63.1984 67.0589 62.5175 58.9350 21.3571 90.8340 157.6025 1620 02/15/2002 63.4173 66.3256 61.9314 58.0313 21.3577 90.3757 156.0942 1621 02/18/2002 63.4173 66.3256 61.9314 58.0313 21.3577 90.3757 156.0942 1622 02/19/2002 63.3805 65.0585 60.5957 56.7541 21.3617 89.3527 153.0278 1623 02/20/2002 63.3964 65.9462 60.8796 57.5044 21.3621 90.0474 154.4313 1624 02/21/2002 63.4427 64.9161 60.5884 56.1807 21.3628 89.1868 152.8469 1625 02/22/2002 63.5322 65.4476 60.8152 56.5079 21.3643 89.6417 153.8134 1626 02/25/2002 63.5061 66.5479 61.7614 57.6915 21.3666 90.5414 156.1643 1627 02/26/2002 63.3592 66.5949 61.7718 57.5978 21.3672 90.4579 156.3206 1628 02/27/2002 63.6087 66.6595 62.0140 57.3923 21.3676 90.6401 156.7583 1629 02/28/2002 63.5651 66.4489 61.8896 57.0909 21.3691 90.4487 156.3856 1630 03/01/2002 63.2920 67.9635 62.9721 58.7402 21.3694 91.4551 159.5734 1631 03/04/2002 63.2632 69.3359 64.5508 59.9958 21.3712 92.5347 163.1251 1632 03/05/2002 63.2821 68.9629 64.2275 59.6193 21.3718 92.2115 162.2830 1633 03/06/2002 63.2173 69.9523 65.0054 60.3619 21.3729 92.9660 164.4663 1634 03/07/2002 62.8247 69.6529 65.3733 60.1201 21.3736 92.5472 164.4662 1635 03/08/2002 62.5410 70.0982 65.6724 60.8845 21.3717 92.7410 165.3195 1636 03/11/2002 62.5686 70.2919 65.7552 60.8718 21.3738 92.8979 165.6441 1637 03/12/2002 62.6226 70.1193 65.2424 60.4890 21.3748 92.7954 164.8540 1638 03/13/2002 62.7238 69.4836 64.7759 59.7952 21.3745 92.3695 163.5504 1639 03/14/2002 62.3786 69.4545 65.0074 59.6789 21.3752 92.0608 163.7637 1640 03/15/2002 62.4632 70.1998 65.7430 60.3990 21.3746 92.8273 165.4484 1641 03/18/2002 62.5977 70.2340 65.6948 60.4854 21.3765 92.9291 165.4524 1642 03/19/2002 62.5850 70.4975 66.0412 60.6517 21.3773 93.1654 166.2261 1643 03/20/2002 62.4245 69.4095 65.1982 59.4502 21.3790 92.1884 163.9378 1644 03/21/2002 62.4641 69.6159 65.1751 59.8190 21.3781 92.3399 164.2029 1645 03/22/2002 62.4383 69.3341 64.9355 59.5367 21.3787 91.9993 163.5457 1646 03/25/2002 62.4341 68.3273 64.0965 58.5237 21.3812 91.2696 161.3011 1647 03/26/2002 62.6307 68.7566 64.3742 58.8222 21.3824 91.6743 162.1250 1648 03/27/2002 62.6689 69.1417 64.6191 59.0071 21.3836 91.9888 162.8955 1649 03/28/2002 62.4839 69.3219 64.9549 59.2770 21.3843 92.0091 163.5280 1650 03/29/2002 62.4839 69.3219 64.9549 59.2770 21.3843 92.0091 163.5280 1651 03/31/2002 62.5110 69.3199 64.8501 59.2752 21.3866 92.0284 163.4035 1652 04/01/2002 62.4804 69.2756 65.0534 59.4695 21.3879 91.9786 163.5141 1653 04/02/2002 62.7332 68.6543 64.6518 58.4792 21.3886 91.7080 162.3756 1654 04/03/2002 62.9595 67.9896 64.2988 57.8927 21.3902 91.2719 161.1780 1655 04/04/2002 62.9664 68.0609 64.1914 57.9722 21.3926 91.2